Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.57	52.74	52.39	52.39	11,011	-0.25(-0.48%)
Nov 29, 2021	52.48	52.69	52.41	52.64	6,017	+0.39(+0.74%)
Nov 26, 2021	52.64	52.78	52.14	52.26	61,916	-0.83(-1.56%)
Nov 24, 2021	52.97	53.22	52.97	53.09	12,742	+0.06(+0.11%)
Nov 23, 2021	53.08	53.43	53.03	53.03	118,797	-0.18(-0.34%)
Nov 22, 2021	53.05	53.35	53.05	53.21	6,254	-0.06(-0.11%)
Nov 19, 2021	53.35	53.44	53.00	53.27	12,757	-0.12(-0.23%)
Nov 18, 2021	53.27	53.39	53.23	53.39	9,990	+0.03(+0.05%)
Nov 17, 2021	53.41	53.58	53.37	53.37	3,826	+0.08(+0.16%)
Nov 16, 2021	53.25	53.48	53.25	53.28	4,893	-0.14(-0.25%)
Nov 15, 2021	53.47	53.48	53.27	53.42	10,059	+0.03(+0.05%)
Nov 12, 2021	53.43	53.65	53.39	53.39	12,176	-0.31(-0.58%)
Nov 11, 2021	53.72	53.76	53.55	53.71	3,993	+0.22(+0.40%)
Nov 10, 2021	53.43			53.49	8,232	+0.07(+0.13%)
Nov 09, 2021	53.17	53.44	53.17	53.42	13,560	-0.01(-0.02%)
Nov 08, 2021	53.43	53.44	52.96	53.44	27,350	+0.06(+0.11%)
Nov 05, 2021	53.41	53.50	53.19	53.37	38,973	+0.14(+0.26%)
Nov 04, 2021	53.31	53.47	53.21	53.24	49,665	-0.05(-0.09%)
Nov 03, 2021	53.23	53.28	53.21	53.28	10,254	+0.14(+0.26%)
Nov 02, 2021	53.17	53.21	52.98	53.15	100,129	+0.12(+0.22%)
Nov 01, 2021	53.37	53.44	53.00	53.03	5,341	-0.21(-0.39%)
Oct 29, 2021	52.86	53.25	52.86	53.24	5,349	+0.00(+0.00%)
Oct 28, 2021	53.14	53.26	52.94	53.24	8,543	+0.03(+0.05%)
Oct 27, 2021	53.28	53.28	53.01	53.21	5,157	+0.09(+0.18%)
Oct 26, 2021	53.15		53.08	53.12	15,160	+0.01(+0.02%)
Oct 25, 2021	53.41	53.41	53.01	53.11	10,521	-0.16(-0.30%)
Oct 22, 2021	53.28	53.44	53.27	53.27	7,012	+0.02(+0.04%)
Oct 21, 2021	53.11	53.34	53.11	53.25	11,300	-0.09(-0.16%)
Oct 20, 2021	53.37	53.37	53.32	53.33	9,239	+0.07(+0.13%)
Oct 19, 2021	53.14	53.31	53.13	53.27	9,452	+0.02(+0.04%)
Oct 18, 2021	53.25	53.25	52.98	53.24	11,435	+0.04(+0.08%)
Oct 15, 2021	53.48	53.48	52.99	53.20	12,658	+0.01(+0.02%)
Oct 14, 2021	52.70	53.19	52.70	53.19	8,984	+0.37(+0.70%)
Oct 13, 2021	52.86	52.91	52.83	52.83	24,194	-0.05(-0.10%)
Oct 12, 2021	52.75	53.08	52.75	52.88	16,579	+0.03(+0.05%)
Oct 11, 2021	53.26	53.26	52.86	52.86	22,572	-0.18(-0.34%)
Oct 08, 2021	53.19	53.21	52.94	53.04	7,010	+0.01(+0.03%)
Oct 07, 2021	52.99	53.04	52.63	53.02	11,633	+0.21(+0.40%)
Oct 06, 2021	52.77	52.98	52.77	52.81	7,687	-0.09(-0.18%)
Oct 05, 2021	53.08	53.08	52.80	52.91	8,866	+0.14(+0.26%)
Oct 04, 2021	52.85	52.88	52.77	52.77	8,743	-0.31(-0.59%)
Oct 01, 2021	53.42	53.42	53.01	53.08	5,082	-0.03(-0.05%)
Sep 30, 2021	53.29	53.30	53.11	53.11	3,856	+0.02(+0.04%)
Sep 29, 2021	52.91	53.26	52.91	53.09	2,619	+0.01(+0.02%)
Sep 28, 2021	53.16	53.16	52.92	53.08	8,065	-0.16(-0.29%)
Sep 27, 2021	53.34	53.34	53.12	53.23	5,830	+0.03(+0.06%)
Sep 24, 2021	53.10	53.30	53.07	53.20	7,855	+0.02(+0.03%)
Sep 23, 2021	53.13	53.37	52.91	53.19	5,765	+0.14(+0.27%)
Sep 22, 2021	52.75	53.06	52.75	53.04	9,549	+0.20(+0.38%)
Sep 21, 2021	52.66	52.93	52.66	52.84	8,299	-0.31(-0.59%)
Sep 20, 2021	53.00	53.15	52.63	53.15	22,818	+0.11(+0.20%)
Sep 17, 2021	53.22	53.22	52.99	53.05	4,463	-0.05(-0.09%)
Sep 16, 2021	53.08	53.18	53.08	53.09	5,589	+0.03(+0.05%)
Sep 15, 2021	53.01	53.08	52.87	53.07	13,753	+0.14(+0.27%)
Sep 14, 2021	53.01	53.01	52.92	52.92	4,739	-0.09(-0.17%)
Sep 13, 2021	53.08	53.08	52.91	53.01	10,691	+0.10(+0.18%)
Sep 10, 2021	52.92	52.97	52.78	52.92	5,035	+0.03(+0.05%)
Sep 09, 2021	52.80	53.05	52.80	52.89	10,141	-0.08(-0.16%)
Sep 08, 2021	52.75	53.08	52.75	52.97	7,235	+0.11(+0.21%)
Sep 07, 2021	53.08	53.08	52.82	52.87	9,968	-0.13(-0.25%)
Sep 03, 2021	52.93	53.03	52.87	53.00	17,509	+0.12(+0.22%)
Sep 02, 2021	52.76	53.01	52.62	52.88	7,155	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.