Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.08	25.20	24.94	25.04	47,455	+0.07(+0.27%)
Nov 29, 2017	24.74	25.06	24.74	24.97	49,848	+0.28(+1.14%)
Nov 28, 2017	24.52	24.74	24.50	24.68	47,724	+0.16(+0.66%)
Nov 27, 2017	24.55	24.68	24.42	24.52	38,739	-0.01(-0.03%)
Nov 24, 2017	24.53	24.54	24.44	24.53	15,468	+0.00(+0.00%)
Nov 22, 2017	24.39	24.67	24.37	24.53	24,391	+0.16(+0.67%)
Nov 21, 2017	24.33	24.39	24.27	24.37	19,859	+0.11(+0.46%)
Nov 20, 2017	23.99	24.36	23.99	24.26	22,859	+0.21(+0.85%)
Nov 17, 2017	23.90	24.11	23.87	24.05	27,141	+0.10(+0.43%)
Nov 16, 2017	23.97	24.13	23.79	23.95	31,607	-0.04(-0.18%)
Nov 15, 2017	23.97	24.13	23.88	23.99	26,854	-0.10(-0.43%)
Nov 14, 2017	24.13	24.21	23.92	24.09	22,133	-0.14(-0.57%)
Nov 13, 2017	24.30	24.36	24.15	24.23	23,328	-0.13(-0.53%)
Nov 10, 2017	24.21	24.49	24.21	24.36	23,990	+0.08(+0.32%)
Nov 09, 2017	24.12	24.34	23.81	24.28	29,471	+0.14(+0.57%)
Nov 08, 2017	24.74	24.74	24.02	24.15	36,971	-0.79(-3.16%)
Nov 07, 2017	24.99	25.10	24.82	24.93	42,427	-0.06(-0.24%)
Nov 06, 2017	24.85	25.02	24.85	24.99	24,299	+0.12(+0.48%)
Nov 03, 2017	24.73	24.98	24.50	24.87	32,623	+0.02(+0.07%)
Nov 02, 2017	25.75	25.75	24.54	24.86	25,051	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.