Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.26	12.53	12.26	12.38	53,474	+0.06(+0.49%)
Nov 27, 2020	12.14	12.55	12.02	12.32	33,336	+0.25(+2.08%)
Nov 25, 2020	12.40	12.43	11.94	12.07	41,757	+0.18(+1.53%)
Nov 24, 2020	11.75	12.93	11.75	11.89	49,541	+0.49(+4.34%)
Nov 23, 2020	11.65	11.70	11.37	11.39	8,870	-0.08(-0.68%)
Nov 20, 2020	11.57	12.02	11.43	11.47	8,189	-0.37(-3.15%)
Nov 19, 2020	11.21	11.84	11.17	11.84	9,803	+0.66(+5.89%)
Nov 18, 2020	11.63	11.67	11.17	11.18	13,736	-0.30(-2.64%)
Nov 17, 2020	11.43	11.86	11.43	11.49	11,223	-0.04(-0.38%)
Nov 16, 2020	11.85	11.88	11.35	11.53	14,942	-0.02(-0.15%)
Nov 13, 2020	11.42	11.88	11.39	11.55	8,536	+0.40(+3.58%)
Nov 12, 2020	11.77	11.82	11.04	11.15	11,570	-0.73(-6.13%)
Nov 11, 2020	11.62	11.92	11.53	11.88	9,462	+0.27(+2.31%)
Nov 10, 2020	11.78	11.88	11.17	11.61	17,827	+0.51(+4.61%)
Nov 09, 2020	11.56	11.56	11.10	11.10	20,245	+0.31(+2.89%)
Nov 06, 2020	11.10	11.16	10.72	10.78	12,688	-0.31(-2.81%)
Nov 05, 2020	11.09	11.37	11.02	11.10	15,863	+0.01(+0.08%)
Nov 04, 2020	10.88	11.39	10.26	11.09	24,099	+0.05(+0.47%)
Nov 03, 2020	11.17	12.33	11.04	11.04	18,790	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.