Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.36	34.37	33.89	33.92	242,174	-0.37(-1.08%)
Nov 29, 2016	34.26	34.45	34.16	34.29	291,706	+0.05(+0.14%)
Nov 28, 2016	34.28	34.43	34.22	34.25	229,638	-0.05(-0.14%)
Nov 25, 2016	34.24	34.29	34.17	34.29	269,264	+0.12(+0.35%)
Nov 23, 2016		34.17	34.17	34.17	0	-0.11(-0.33%)
Nov 22, 2016	34.46	34.46	34.22	34.28	248,586	+0.04(+0.11%)
Nov 21, 2016	34.14	34.28	33.99	34.25	377,732	+0.30(+0.88%)
Nov 18, 2016	34.01	34.13	33.89	33.95	204,108	-0.05(-0.14%)
Nov 17, 2016	33.83	34.00	33.73	34.00	321,360	+0.30(+0.88%)
Nov 16, 2016	33.33	33.75	33.33	33.70	207,657	+0.25(+0.75%)
Nov 15, 2016	33.21	33.58	33.21	33.45	298,935	+0.46(+1.41%)
Nov 14, 2016	33.54	33.54	32.82	32.98	760,732	-0.51(-1.53%)
Nov 11, 2016	33.18	33.50	33.06	33.49	128,482	+0.26(+0.78%)
Nov 10, 2016	33.91	34.00	32.82	33.23	291,198	-0.47(-1.41%)
Nov 09, 2016	33.09	33.80	32.98	33.71	205,984	-0.03(-0.08%)
Nov 08, 2016	33.57	33.91	33.48	33.74	121,728	+0.12(+0.36%)
Nov 07, 2016	33.34	33.61	33.33	33.61	128,478	+0.77(+2.35%)
Nov 04, 2016	32.85	33.16	32.78	32.84	135,741	-0.12(-0.37%)
Nov 03, 2016	33.11	33.20	32.90	32.96	102,257	-0.25(-0.76%)
Nov 02, 2016	33.43	33.51	33.12	33.22	93,257	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.