Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.14	67.23	67.00	67.06	88,685	-0.21(-0.31%)
Nov 27, 2019	67.11	67.30	66.95	67.28	270,536	+0.37(+0.56%)
Nov 26, 2019	66.92	67.07	66.82	66.90	200,237	+0.07(+0.10%)
Nov 25, 2019	66.18	66.87	66.02	66.83	252,347	+0.93(+1.41%)
Nov 22, 2019	66.12	66.22	65.62	65.90	159,237	-0.01(-0.01%)
Nov 21, 2019	66.21	66.21	65.79	65.91	157,247	-0.36(-0.55%)
Nov 20, 2019	66.50	66.69	65.74	66.28	322,229	-0.35(-0.52%)
Nov 19, 2019	66.66	66.80	66.35	66.62	193,274	+0.21(+0.32%)
Nov 18, 2019	66.25	66.53	65.98	66.41	265,288	+0.16(+0.25%)
Nov 15, 2019	66.11	66.25	65.96	66.25	254,487	+0.56(+0.85%)
Nov 14, 2019	65.54	65.73	65.37	65.69	173,499	-0.10(-0.15%)
Nov 13, 2019	65.47	65.81	65.38	65.79	202,910	+0.15(+0.23%)
Nov 12, 2019	65.53	65.87	65.40	65.64	193,172	+0.20(+0.31%)
Nov 11, 2019	65.04	65.50	64.90	65.43	209,434	+0.07(+0.10%)
Nov 08, 2019	64.84	65.37	64.58	65.37	244,795	+0.36(+0.55%)
Nov 07, 2019	64.94	65.36	64.82	65.01	345,856	+0.49(+0.76%)
Nov 06, 2019	64.57	64.60	64.19	64.52	653,923	-0.05(-0.07%)
Nov 05, 2019	64.83	64.83	64.35	64.57	322,873	-0.07(-0.10%)
Nov 04, 2019	64.83	64.87	64.50	64.64	277,690	+0.35(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.