Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.40	29.47	29.27	29.36	72,016	+0.05(+0.16%)
Nov 26, 2014	29.11	29.31	29.31	29.31	86,954	+0.25(+0.85%)
Nov 25, 2014	29.07	29.17	29.04	29.06	195,836	+0.04(+0.15%)
Nov 24, 2014	28.92	29.03	28.85	29.02	109,916	+0.24(+0.83%)
Nov 21, 2014	29.03	29.04	28.72	28.78	127,634	+0.06(+0.22%)
Nov 20, 2014	28.48	28.74	28.38	28.72	103,279	+0.18(+0.64%)
Nov 19, 2014	28.78	28.78	28.41	28.54	203,095	-0.23(-0.79%)
Nov 18, 2014	28.69	28.80	28.65	28.76	137,141	+0.17(+0.61%)
Nov 17, 2014	28.66	28.71	28.47	28.59	101,363	-0.07(-0.26%)
Nov 14, 2014	28.54	28.68	28.49	28.66	80,452	+0.18(+0.64%)
Nov 13, 2014	28.46	28.60	28.40	28.48	120,935	+0.08(+0.29%)
Nov 12, 2014	28.30	28.43	28.23	28.40	102,161	+0.06(+0.23%)
Nov 11, 2014	28.35	28.35	28.22	28.33	103,253	+0.05(+0.16%)
Nov 10, 2014	28.23	28.33	28.16	28.29	88,214	+0.08(+0.29%)
Nov 07, 2014	28.26	28.26	28.06	28.21	79,014	+0.00(+0.00%)
Nov 06, 2014	28.25	28.25	28.04	28.21	162,066	+0.05(+0.16%)
Nov 05, 2014	28.35	28.36	28.07	28.16	143,989	+0.05(+0.16%)
Nov 04, 2014	28.11	28.20	27.93	28.11	113,117	+0.02(+0.06%)
Nov 03, 2014	28.10	28.18	27.98	28.10	230,903	+0.09(+0.33%)
Oct 31, 2014	27.90	28.01	27.85	28.01	164,365	+0.51(+1.86%)
Oct 30, 2014	27.37	27.54	27.26	27.49	423,251	+0.11(+0.40%)
Oct 29, 2014	27.51	27.51	27.23	27.38	75,378	-0.06(-0.23%)
Oct 28, 2014	27.18	27.45	27.14	27.45	129,170	+0.43(+1.59%)
Oct 27, 2014	27.02	27.03	27.03	27.02	118,019	-0.01(-0.03%)
Oct 24, 2014	26.86	27.04	26.80	27.03	189,899	+0.21(+0.78%)
Oct 23, 2014	26.71	26.96	26.64	26.82	145,029	+0.42(+1.59%)
Oct 22, 2014	26.72	26.76	26.39	26.40	100,677	-0.19(-0.72%)
Oct 21, 2014	26.31	26.59	26.27	26.59	280,169	+0.57(+2.18%)
Oct 20, 2014	25.77	26.03	25.59	26.02	732,318	+0.15(+0.56%)
Oct 17, 2014	25.98	26.06	25.73	25.88	85,217	+0.33(+1.29%)
Oct 16, 2014	25.28	25.68	25.11	25.55	86,654	-0.09(-0.36%)
Oct 15, 2014	25.49	25.75	25.04	25.64	168,872	-0.14(-0.53%)
Oct 14, 2014	25.84	26.08	25.72	25.78	82,844	+0.10(+0.39%)
Oct 13, 2014	25.98	26.21	25.66	25.68	176,749	-0.33(-1.26%)
Oct 10, 2014	26.66	26.68	26.00	26.00	172,295	-0.82(-3.07%)
Oct 09, 2014	27.30	27.30	26.77	26.83	84,887	-0.46(-1.67%)
Oct 08, 2014	26.85	27.30	26.57	27.28	57,661	+0.48(+1.81%)
Oct 07, 2014	27.15	27.15	26.78	26.80	131,674	-0.43(-1.58%)
Oct 06, 2014	27.45	27.45	27.18	27.23	74,290	-0.05(-0.20%)
Oct 03, 2014	27.21	27.33	27.12	27.28	142,959	+0.24(+0.88%)
Oct 02, 2014	27.00	27.11	26.68	27.05	178,048	+0.05(+0.17%)
Oct 01, 2014	27.42	27.42	26.94	27.00	285,824	-0.47(-1.73%)
Sep 30, 2014	27.53	27.59	27.38	27.48	98,613	+0.05(+0.17%)
Sep 29, 2014	27.20	27.48	27.12	27.43	343,983	-0.02(-0.07%)
Sep 26, 2014	27.17	27.48	27.17	27.45	69,437	+0.31(+1.14%)
Sep 25, 2014	27.69	27.69	27.13	27.14	132,865	-0.60(-2.17%)
Sep 24, 2014	27.53	27.75	27.43	27.74	42,633	+0.21(+0.76%)
Sep 23, 2014	27.53	27.67	27.47	27.53	74,945	-0.09(-0.33%)
Sep 22, 2014	27.85	27.86	27.56	27.62	91,166	-0.26(-0.92%)
Sep 19, 2014	28.10	28.10	27.78	27.88	61,957	-0.20(-0.71%)
Sep 18, 2014	27.99	28.09	27.98	28.08	54,801	+0.19(+0.67%)
Sep 17, 2014	27.88	28.01	27.75	27.89	57,776	+0.02(+0.08%)
Sep 16, 2014	27.60	27.89	27.46	27.87	62,842	+0.21(+0.76%)
Sep 15, 2014	27.97	27.97	27.59	27.66	244,962	-0.26(-0.92%)
Sep 12, 2014	28.04	28.04	27.85	27.91	39,899	-0.10(-0.36%)
Sep 11, 2014	27.89	28.03	27.82	28.01	39,552	+0.05(+0.16%)
Sep 10, 2014	27.80	28.01	27.74	27.97	477,047	+0.22(+0.79%)
Sep 09, 2014	28.00	28.11	27.71	27.75	88,582	-0.22(-0.78%)
Sep 08, 2014	27.92	28.06	27.86	27.97	67,537	+0.08(+0.29%)
Sep 05, 2014	27.80	27.91	27.73	27.89	48,439	+0.15(+0.53%)
Sep 04, 2014	27.84	27.97	27.67	27.74	85,267	-0.03(-0.10%)
Sep 03, 2014	28.13	28.13	27.73	27.77	122,234	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.