FinancialContent is the trusted provider of stock market information to the media industry.
Fidelity Info Tech MSCI ETF (NY: FTEC)
64.43 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:01 AM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.94 33.96 33.76 33.86 674,880 +0.01(+0.03%)
Nov 27, 2015 33.84 33.90 33.74 33.85 42,158 +0.08(+0.24%)
Nov 25, 2015 33.86 33.77 33.77 33.77 77,900 -0.06(-0.18%)
Nov 24, 2015 33.64 33.88 33.47 33.83 63,458 +0.02(+0.06%)
Nov 23, 2015 34.00 34.00 33.68 33.81 85,064 -0.13(-0.39%)
Nov 20, 2015 33.89 33.99 33.85 33.94 61,736 +0.23(+0.69%)
Nov 19, 2015 33.57 33.88 33.56 33.71 499,694 +0.17(+0.51%)
Nov 18, 2015 33.22 33.59 33.19 33.54 103,835 +0.51(+1.54%)
Nov 17, 2015 33.11 33.30 32.98 33.03 203,108 -0.01(-0.03%)
Nov 16, 2015 32.51 33.04 32.51 33.04 329,129 +0.46(+1.40%)
Nov 13, 2015 33.18 33.18 32.58 32.58 110,809 -0.65(-1.94%)
Nov 12, 2015 33.44 33.55 33.22 33.23 111,150 -0.34(-1.01%)
Nov 11, 2015 33.75 33.81 33.54 33.57 50,870 +0.01(+0.03%)
Nov 10, 2015 33.64 33.64 33.43 33.56 1,045,233 -0.29(-0.86%)
Nov 09, 2015 34.14 34.14 33.64 33.85 517,294 -0.30(-0.88%)
Nov 06, 2015 33.92 34.16 33.81 34.15 71,322 +0.22(+0.64%)
Nov 05, 2015 34.22 34.24 33.90 33.93 48,614 -0.15(-0.43%)
Nov 04, 2015 34.13 34.15 33.98 34.08 92,845 +0.09(+0.28%)
Nov 03, 2015 33.76 34.15 33.72 33.99 668,321 +0.23(+0.67%)
Nov 02, 2015 33.64 33.81 33.45 33.76 620,259 +0.25(+0.75%)
Oct 30, 2015 33.79 33.79 33.47 33.51 89,694 -0.11(-0.33%)
Oct 29, 2015 33.58 33.67 33.49 33.62 84,409 -0.18(-0.53%)
Oct 28, 2015 33.31 33.82 33.31 33.80 542,205 +0.61(+1.84%)
Oct 27, 2015 33.29 33.42 33.16 33.19 42,829 -0.23(-0.69%)
Oct 26, 2015 33.53 33.53 33.31 33.42 235,551 -0.13(-0.39%)
Oct 23, 2015 33.47 33.69 33.32 33.55 384,028 +0.86(+2.63%)
Oct 22, 2015 32.20 32.74 32.16 32.69 51,079 +0.77(+2.41%)
Oct 21, 2015 32.34 32.36 31.92 31.92 91,118 -0.32(-0.99%)
Oct 20, 2015 32.27 32.33 32.14 32.24 335,853 -0.13(-0.40%)
Oct 19, 2015 32.19 32.37 32.18 32.37 237,411 +0.13(+0.40%)
Oct 16, 2015 32.26 32.26 32.05 32.24 50,346 +0.08(+0.26%)
Oct 15, 2015 31.93 32.16 31.90 32.16 65,321 +0.40(+1.25%)
Oct 14, 2015 31.79 31.97 31.65 31.76 741,680 -0.05(-0.16%)
Oct 13, 2015 31.77 32.06 31.77 31.81 65,567 -0.11(-0.34%)
Oct 12, 2015 31.96 31.98 31.83 31.92 47,219 +0.00(+0.00%)
Oct 09, 2015 31.82 31.96 31.74 31.92 227,897 +0.15(+0.47%)
Oct 08, 2015 31.56 31.82 31.38 31.77 45,449 +0.16(+0.51%)
Oct 07, 2015 31.64 31.69 31.22 31.61 57,444 +0.18(+0.57%)
Oct 06, 2015 31.34 31.50 31.26 31.43 42,068 +0.06(+0.19%)
Oct 05, 2015 30.96 31.46 30.96 31.37 99,533 +0.60(+1.95%)
Oct 02, 2015 29.92 30.77 29.84 30.77 63,865 +0.47(+1.55%)
Oct 01, 2015 30.31 30.31 29.92 30.30 125,351 +0.04(+0.13%)
Sep 30, 2015 30.02 30.29 29.94 30.26 78,423 +0.57(+1.92%)
Sep 29, 2015 29.86 30.05 29.45 29.69 52,093 -0.16(-0.54%)
Sep 28, 2015 30.38 30.44 29.79 29.85 72,079 -0.69(-2.26%)
Sep 25, 2015 30.90 30.93 30.39 30.54 64,537 -0.05(-0.16%)
Sep 24, 2015 30.36 30.66 30.11 30.59 68,322 -0.05(-0.16%)
Sep 23, 2015 30.64 30.74 30.48 30.64 217,251 +0.09(+0.29%)
Sep 22, 2015 30.62 30.69 30.41 30.55 59,262 -0.52(-1.67%)
Sep 21, 2015 30.97 31.22 30.85 31.07 42,558 +0.26(+0.84%)
Sep 18, 2015 30.82 31.10 30.76 30.81 52,161 -0.54(-1.72%)
Sep 17, 2015 31.43 31.79 31.27 31.35 130,755 -0.18(-0.57%)
Sep 16, 2015 31.40 31.54 31.30 31.53 88,410 +0.16(+0.51%)
Sep 15, 2015 31.09 31.44 31.08 31.37 468,091 +0.41(+1.32%)
Sep 14, 2015 31.22 31.22 30.89 30.96 367,586 -0.05(-0.16%)
Sep 11, 2015 30.73 31.01 30.70 31.01 50,447 +0.13(+0.42%)
Sep 10, 2015 30.56 31.08 30.56 30.88 38,429 +0.33(+1.08%)
Sep 09, 2015 31.26 31.32 30.53 30.55 88,653 -0.42(-1.36%)
Sep 08, 2015 30.66 30.99 30.64 30.97 673,415 +0.82(+2.72%)
Sep 04, 2015 30.18 30.15 30.15 30.15 51,100 -0.42(-1.37%)
Sep 03, 2015 30.66 30.91 30.46 30.57 112,221 +0.02(+0.07%)
Sep 02, 2015 30.28 30.55 29.97 30.55 339,526 +0.73(+2.45%)
Sep 01, 2015 30.22 30.41 29.68 29.82 1,274,144 -1.01(-3.28%)
Aug 31, 2015 30.95 31.17 30.74 30.83 395,041 -0.24(-0.77%)
Aug 28, 2015 30.86 31.14 30.83 31.07 63,863 +0.08(+0.26%)
Aug 27, 2015 30.62 31.00 30.35 30.99 332,989 +0.74(+2.45%)
Aug 26, 2015 29.43 30.33 29.20 30.25 168,709 +1.39(+4.81%)
Aug 25, 2015 30.29 30.36 28.86 28.86 314,991 -0.32(-1.10%)
Aug 24, 2015 26.74 30.26 25.00 29.18 671,710 -1.06(-3.51%)
Aug 21, 2015 31.02 31.30 30.24 30.24 847,838 -1.21(-3.85%)
Aug 20, 2015 32.02 32.02 31.45 31.45 122,532 -0.87(-2.69%)
Aug 19, 2015 32.41 32.53 32.10 32.32 45,922 -0.18(-0.55%)
Aug 18, 2015 32.65 32.68 32.49 32.50 226,891 -0.20(-0.61%)
Aug 17, 2015 32.41 32.72 32.28 32.70 64,835 +0.18(+0.55%)
Aug 14, 2015 32.29 32.54 32.28 32.52 175,191 +0.15(+0.45%)
Aug 13, 2015 32.51 32.59 32.32 32.37 27,777 -0.04(-0.11%)
Aug 12, 2015 32.10 32.48 31.74 32.41 104,895 +0.12(+0.37%)
Aug 11, 2015 32.68 32.71 32.18 32.29 70,046 -0.50(-1.52%)
Aug 10, 2015 32.57 32.87 32.57 32.79 66,854 +0.47(+1.46%)
Aug 07, 2015 32.23 32.34 32.11 32.32 75,464 +0.04(+0.12%)
Aug 06, 2015 32.72 32.72 32.20 32.28 105,756 -0.37(-1.14%)
Aug 05, 2015 32.51 32.89 32.40 32.65 69,183 +0.32(+1.00%)
Aug 04, 2015 32.47 32.49 32.23 32.33 71,315 -0.17(-0.52%)
Aug 03, 2015 32.70 32.80 32.31 32.50 490,758 -0.22(-0.67%)
Jul 31, 2015 32.93 32.94 32.68 32.72 90,850 -0.15(-0.46%)
Jul 30, 2015 32.77 32.91 32.50 32.87 209,256 +0.07(+0.21%)
Jul 29, 2015 32.60 32.81 32.44 32.80 50,158 +0.20(+0.62%)
Jul 28, 2015 32.45 32.67 32.18 32.60 61,358 +0.30(+0.92%)
Jul 27, 2015 32.42 32.49 32.25 32.30 122,408 -0.33(-1.01%)
Jul 24, 2015 33.01 33.01 32.57 32.63 79,369 -0.17(-0.52%)
Jul 23, 2015 32.99 33.15 32.75 32.80 59,616 -0.06(-0.18%)
Jul 22, 2015 32.73 33.03 32.71 32.86 102,845 -0.51(-1.53%)
Jul 21, 2015 33.50 33.56 33.32 33.37 76,214 -0.13(-0.39%)
Jul 20, 2015 33.50 33.64 33.40 33.50 896,082 +0.13(+0.39%)
Jul 17, 2015 33.29 33.38 33.20 33.37 87,610 +0.44(+1.34%)
Jul 16, 2015 32.76 32.93 32.71 32.93 89,438 +0.43(+1.32%)
Jul 15, 2015 32.54 32.66 32.45 32.50 58,975 -0.07(-0.21%)
Jul 14, 2015 32.46 32.64 32.46 32.57 63,401 +0.18(+0.56%)
Jul 13, 2015 32.19 32.41 32.14 32.39 201,743 +0.45(+1.41%)
Jul 10, 2015 31.86 32.03 31.74 31.94 93,945 +0.49(+1.55%)
Jul 09, 2015 31.87 31.98 31.45 31.45 88,579 -0.09(-0.29%)
Jul 08, 2015 31.81 31.83 31.51 31.54 95,024 -0.54(-1.68%)
Jul 07, 2015 32.09 32.10 31.44 32.08 130,721 +0.02(+0.06%)
Jul 06, 2015 31.94 32.19 31.85 32.06 1,167,364 -0.15(-0.47%)
Jul 02, 2015 32.23 32.21 32.21 32.21 120,200 +0.03(+0.09%)
Jul 01, 2015 32.45 32.45 32.03 32.18 219,485 +0.17(+0.53%)
Jun 30, 2015 32.19 32.19 31.90 32.01 626,450 +0.08(+0.25%)
Jun 29, 2015 32.28 32.45 31.90 31.93 147,088 -0.73(-2.24%)
Jun 26, 2015 32.96 32.96 32.58 32.66 81,677 -0.33(-0.99%)
Jun 25, 2015 33.23 33.23 32.94 32.99 54,271 -0.09(-0.28%)
Jun 24, 2015 33.20 33.32 33.06 33.08 60,621 -0.18(-0.54%)
Jun 23, 2015 33.38 33.38 33.14 33.26 56,296 +0.00(+0.00%)
Jun 22, 2015 33.28 33.32 33.19 33.26 41,803 +0.23(+0.70%)
Jun 19, 2015 33.26 33.26 33.02 33.03 58,275 -0.31(-0.93%)
Jun 18, 2015 33.07 33.39 33.07 33.34 59,854 +0.25(+0.76%)
Jun 17, 2015 33.10 33.19 32.92 33.09 64,243 +0.09(+0.26%)
Jun 16, 2015 32.75 33.08 32.75 33.00 28,901 +0.20(+0.62%)
Jun 15, 2015 32.87 32.87 32.54 32.80 49,524 -0.19(-0.58%)
Jun 12, 2015 33.17 33.17 32.95 32.99 46,263 -0.26(-0.78%)
Jun 11, 2015 33.43 33.43 33.20 33.25 65,771 -0.01(-0.03%)
Jun 10, 2015 32.98 33.31 32.89 33.26 115,691 +0.51(+1.56%)
Jun 09, 2015 32.79 32.84 32.47 32.75 118,587 -0.06(-0.19%)
Jun 08, 2015 33.26 33.26 32.73 32.81 109,750 -0.41(-1.23%)
Jun 05, 2015 33.20 33.26 32.97 33.22 80,919 +0.02(+0.06%)
Jun 04, 2015 33.42 33.47 33.13 33.20 122,765 -0.35(-1.04%)
Jun 03, 2015 33.62 33.68 33.47 33.55 80,670 +0.13(+0.39%)
Jun 02, 2015 33.41 33.56 33.20 33.42 61,399 -0.06(-0.18%)
Jun 01, 2015 33.56 33.59 33.27 33.48 43,982 +0.08(+0.24%)
May 29, 2015 33.56 33.60 33.30 33.40 71,886 -0.22(-0.65%)
May 28, 2015 33.53 33.67 33.52 33.62 43,087 -0.03(-0.09%)
May 27, 2015 33.22 33.67 33.18 33.65 87,504 +0.56(+1.69%)
May 26, 2015 33.46 33.48 32.96 33.09 114,072 -0.46(-1.37%)
May 22, 2015 33.52 33.55 33.55 33.55 87,700 +0.02(+0.06%)
May 21, 2015 33.32 33.57 33.32 33.53 92,613 +0.10(+0.30%)
May 20, 2015 33.43 33.58 33.30 33.43 87,414 +0.00(+0.00%)
May 19, 2015 33.55 33.57 33.40 33.43 253,598 -0.06(-0.18%)
May 18, 2015 33.37 33.52 33.21 33.49 68,570 +0.19(+0.57%)
May 15, 2015 33.48 33.49 33.22 33.30 77,416 -0.10(-0.30%)
May 14, 2015 33.20 33.40 33.07 33.40 96,465 +0.54(+1.64%)
May 13, 2015 32.90 33.05 32.82 32.86 128,236 +0.15(+0.46%)
May 12, 2015 32.75 32.83 32.45 32.71 117,517 -0.18(-0.55%)
May 11, 2015 33.01 33.04 32.88 32.89 128,168 -0.12(-0.36%)
May 08, 2015 32.98 33.04 32.90 33.01 87,475 +0.44(+1.35%)
May 07, 2015 32.29 32.65 32.29 32.57 72,959 +0.26(+0.80%)
May 06, 2015 32.68 32.71 32.09 32.31 114,296 -0.19(-0.58%)
May 05, 2015 32.98 32.98 32.47 32.50 87,085 -0.53(-1.60%)
May 04, 2015 33.10 33.19 33.00 33.03 98,142 +0.04(+0.12%)
May 01, 2015 32.70 32.99 32.68 32.99 88,373 +0.42(+1.29%)
Apr 30, 2015 32.97 32.97 32.45 32.57 338,117 -0.56(-1.69%)
Apr 29, 2015 33.13 33.28 32.90 33.13 52,925 -0.14(-0.42%)
Apr 28, 2015 33.30 33.42 32.96 33.27 90,643 +0.04(+0.12%)
Apr 27, 2015 33.32 33.42 33.17 33.23 121,400 +0.06(+0.18%)
Apr 24, 2015 33.33 33.33 33.03 33.17 73,120 +0.19(+0.58%)
Apr 23, 2015 32.85 33.10 32.74 32.98 105,824 +0.08(+0.24%)
Apr 22, 2015 32.71 32.95 32.53 32.90 51,988 +0.32(+0.98%)
Apr 21, 2015 32.74 32.78 32.56 32.58 47,087 +0.01(+0.03%)
Apr 20, 2015 32.27 32.61 32.24 32.57 78,061 +0.55(+1.70%)
Apr 17, 2015 32.33 32.33 31.92 32.02 91,171 -0.53(-1.61%)
Apr 16, 2015 32.55 32.62 32.47 32.55 52,534 -0.06(-0.18%)
Apr 15, 2015 32.44 32.68 32.42 32.61 95,090 +0.28(+0.86%)
Apr 14, 2015 32.43 32.49 32.16 32.33 57,342 -0.09(-0.28%)
Apr 13, 2015 32.60 32.72 32.41 32.42 100,927 -0.14(-0.43%)
Apr 10, 2015 32.42 32.56 32.36 32.56 50,958 +0.14(+0.43%)
Apr 09, 2015 32.28 32.43 32.13 32.42 100,186 +0.14(+0.43%)
Apr 08, 2015 32.21 32.37 32.15 32.28 71,543 +0.09(+0.28%)
Apr 07, 2015 32.21 32.42 32.18 32.19 80,671 -0.02(-0.06%)
Apr 06, 2015 31.69 32.25 31.68 32.21 138,719 +0.31(+0.97%)
Apr 02, 2015 31.92 31.90 31.90 31.90 93,800 -0.02(-0.06%)
Apr 01, 2015 32.05 32.05 31.74 31.92 332,234 -0.16(-0.50%)
Mar 31, 2015 32.23 32.30 32.07 32.08 91,498 -0.25(-0.77%)
Mar 30, 2015 32.14 32.35 32.14 32.33 103,116 +0.34(+1.06%)
Mar 27, 2015 31.92 32.05 31.75 31.99 444,496 +0.09(+0.28%)
Mar 26, 2015 31.71 32.02 31.55 31.90 108,372 +0.02(+0.06%)
Mar 25, 2015 32.81 32.81 31.87 31.88 160,454 -0.88(-2.69%)
Mar 24, 2015 32.91 32.97 32.76 32.76 74,801 -0.10(-0.30%)
Mar 23, 2015 32.95 33.01 32.86 32.86 55,385 +0.04(+0.12%)
Mar 20, 2015 32.94 33.00 32.82 32.82 101,273 +0.06(+0.18%)
Mar 19, 2015 32.75 32.75 32.72 32.76 102,093 -0.04(-0.12%)
Mar 18, 2015 32.35 32.91 32.22 32.80 91,120 +0.40(+1.23%)
Mar 17, 2015 32.33 32.45 32.24 32.40 49,949 +0.02(+0.06%)
Mar 16, 2015 32.12 32.38 32.07 32.38 77,356 +0.39(+1.22%)
Mar 13, 2015 32.12 32.18 31.78 31.99 256,542 -0.18(-0.56%)
Mar 12, 2015 31.89 32.17 31.82 32.17 128,531 +0.21(+0.66%)
Mar 11, 2015 32.15 32.20 31.94 31.96 93,063 -0.17(-0.53%)
Mar 10, 2015 32.60 32.60 32.12 32.13 133,380 -0.67(-2.04%)
Mar 09, 2015 32.81 32.92 32.63 32.80 119,599 +0.15(+0.46%)
Mar 06, 2015 33.14 33.14 32.58 32.65 159,110 -0.38(-1.15%)
Mar 05, 2015 33.16 33.16 32.90 33.03 177,315 +0.01(+0.03%)
Mar 04, 2015 33.09 33.15 32.83 33.02 171,755 -0.13(-0.39%)
Mar 03, 2015 33.41 33.42 33.07 33.15 248,611 -0.26(-0.77%)
Mar 02, 2015 33.13 33.42 33.11 33.41 313,095 +0.32(+0.96%)
Feb 27, 2015 33.25 33.28 33.05 33.09 115,538 -0.16(-0.49%)
Feb 26, 2015 33.14 33.28 33.07 33.25 68,867 +0.19(+0.58%)
Feb 25, 2015 33.20 33.20 32.97 33.06 111,736 -0.17(-0.51%)
Feb 24, 2015 33.12 33.28 32.99 33.23 83,762 +0.08(+0.24%)
Feb 23, 2015 33.22 33.22 32.97 33.15 103,522 +0.01(+0.03%)
Feb 20, 2015 32.96 33.15 32.77 33.14 93,981 +0.22(+0.67%)
Feb 19, 2015 32.76 32.96 32.71 32.92 75,156 +0.12(+0.37%)
Feb 18, 2015 32.79 32.82 32.68 32.80 138,212 +0.07(+0.21%)
Feb 17, 2015 32.78 32.78 32.63 32.73 124,197 +0.02(+0.06%)
Feb 13, 2015 32.60 32.71 32.71 32.71 102,000 +0.22(+0.68%)
Feb 12, 2015 32.24 32.49 32.24 32.49 113,396 +0.52(+1.63%)
Feb 11, 2015 31.83 32.03 31.81 31.97 65,769 +0.14(+0.44%)
Feb 10, 2015 31.64 31.86 31.43 31.83 144,521 +0.47(+1.48%)
Feb 09, 2015 31.36 31.51 31.29 31.36 66,327 -0.04(-0.11%)
Feb 06, 2015 31.61 31.74 31.33 31.40 366,573 -0.14(-0.44%)
Feb 05, 2015 31.39 31.56 31.30 31.54 64,062 +0.30(+0.96%)
Feb 04, 2015 31.19 31.45 31.19 31.24 93,450 +0.06(+0.19%)
Feb 03, 2015 30.92 31.21 30.87 31.18 133,080 +0.36(+1.17%)
Feb 02, 2015 30.66 30.86 30.11 30.82 2,469,359 +0.26(+0.85%)
Jan 30, 2015 30.95 31.00 30.50 30.56 66,925 -0.43(-1.39%)
Jan 29, 2015 30.81 31.02 30.40 30.99 154,178 +0.29(+0.94%)
Jan 28, 2015 31.35 31.35 30.69 30.70 111,548 -0.04(-0.13%)
Jan 27, 2015 31.15 31.17 30.58 30.74 150,543 -0.91(-2.88%)
Jan 26, 2015 31.77 31.77 31.50 31.65 120,428 -0.09(-0.28%)
Jan 23, 2015 31.69 31.84 31.59 31.74 77,810 +0.13(+0.41%)
Jan 22, 2015 31.12 31.65 30.89 31.61 84,568 +0.55(+1.77%)
Jan 21, 2015 30.95 31.17 30.75 31.06 293,463 +0.08(+0.26%)
Jan 20, 2015 30.94 31.07 30.61 30.98 1,072,150 +0.20(+0.65%)
Jan 16, 2015 30.37 30.79 30.30 30.78 168,161 +0.31(+1.02%)
Jan 15, 2015 31.10 31.10 30.43 30.47 195,020 -0.45(-1.46%)
Jan 14, 2015 30.84 31.07 30.64 30.92 162,613 -0.19(-0.61%)
Jan 13, 2015 31.42 31.80 30.88 31.11 120,630 -0.02(-0.06%)
Jan 12, 2015 31.59 31.59 31.01 31.13 133,346 -0.40(-1.27%)
Jan 09, 2015 31.75 31.77 31.30 31.53 109,715 -0.08(-0.25%)
Jan 08, 2015 31.22 31.69 31.20 31.61 147,482 +0.70(+2.26%)
Jan 07, 2015 30.84 30.97 30.73 30.91 159,542 +0.29(+0.95%)
Jan 06, 2015 31.14 31.15 30.47 30.62 298,851 -0.40(-1.29%)
Jan 05, 2015 31.48 31.48 30.96 31.02 143,582 -0.52(-1.65%)
Jan 02, 2015 31.90 31.95 31.36 31.54 212,604 -0.15(-0.47%)
Dec 31, 2014 32.14 31.69 31.69 31.69 103,600 -0.33(-1.03%)
Dec 30, 2014 32.21 32.22 31.96 32.02 131,348 -0.22(-0.68%)
Dec 29, 2014 32.44 32.44 32.21 32.24 178,381 -0.17(-0.52%)
Dec 26, 2014 32.44 32.47 32.32 32.41 71,039 +0.11(+0.34%)
Dec 24, 2014 32.42 32.30 32.30 32.30 172,100 -0.01(-0.03%)
Dec 23, 2014 32.32 32.40 32.25 32.31 359,758 +0.12(+0.37%)
Dec 22, 2014 31.97 32.19 31.97 32.19 260,495 +0.32(+1.00%)
Dec 19, 2014 31.95 32.00 31.79 31.87 78,112 -0.03(-0.09%)
Dec 18, 2014 31.59 31.90 31.47 31.90 153,444 +0.89(+2.87%)
Dec 17, 2014 30.43 31.03 30.43 31.01 112,427 +0.62(+2.04%)
Dec 16, 2014 30.58 31.11 30.39 30.39 462,242 -0.44(-1.43%)
Dec 15, 2014 31.21 31.37 30.70 30.83 113,959 -0.19(-0.61%)
Dec 12, 2014 31.27 31.42 31.00 31.02 140,594 -0.47(-1.49%)
Dec 11, 2014 31.46 31.83 31.41 31.49 66,086 +0.15(+0.48%)
Dec 10, 2014 31.82 31.87 31.28 31.34 131,179 -0.52(-1.63%)
Dec 09, 2014 31.34 31.87 31.20 31.86 131,303 +0.19(+0.60%)
Dec 08, 2014 32.02 32.06 31.53 31.67 144,648 -0.42(-1.31%)
Dec 05, 2014 32.20 32.22 32.02 32.09 76,108 +0.02(+0.06%)
Dec 04, 2014 32.11 32.15 31.97 32.07 146,629 +0.03(+0.09%)
Dec 03, 2014 31.93 32.12 31.87 32.04 439,980 +0.18(+0.56%)
Dec 02, 2014 31.81 31.93 31.70 31.86 480,335 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.