FinancialContent is the trusted provider of stock market information to the media industry.
Fidelity Info Tech MSCI ETF (NY: FTEC)
69.49 USD  +0.73 (+1.06%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 69.97 70.07 69.82 69.89 85,100 -0.22(-0.31%)
Nov 27, 2019 69.94 70.14 69.77 70.11 259,600 +0.39(+0.56%)
Nov 26, 2019 69.74 69.90 69.63 69.72 192,143 +0.07(+0.10%)
Nov 25, 2019 68.97 69.69 68.80 69.65 242,146 +0.97(+1.41%)
Nov 22, 2019 68.91 69.01 68.39 68.68 152,800 -0.01(-0.01%)
Nov 21, 2019 69.00 69.00 68.56 68.69 150,891 -0.38(-0.55%)
Nov 20, 2019 69.30 69.50 68.51 69.07 309,203 -0.36(-0.52%)
Nov 19, 2019 69.47 69.61 69.14 69.43 185,461 +0.22(+0.32%)
Nov 18, 2019 69.04 69.33 68.76 69.21 254,564 +0.17(+0.25%)
Nov 15, 2019 68.89 69.04 68.74 69.04 244,200 +0.58(+0.85%)
Nov 14, 2019 68.30 68.50 68.12 68.46 166,486 -0.10(-0.15%)
Nov 13, 2019 68.23 68.58 68.13 68.56 194,711 +0.16(+0.23%)
Nov 12, 2019 68.29 68.64 68.15 68.40 185,364 +0.21(+0.31%)
Nov 11, 2019 67.78 68.26 67.63 68.19 200,968 +0.07(+0.10%)
Nov 08, 2019 67.57 68.12 67.30 68.12 234,900 +0.37(+0.55%)
Nov 07, 2019 67.68 68.12 67.55 67.75 331,875 +0.51(+0.76%)
Nov 06, 2019 67.29 67.32 66.89 67.24 627,489 -0.05(-0.07%)
Nov 05, 2019 67.56 67.56 67.06 67.29 309,821 -0.07(-0.10%)
Nov 04, 2019 67.56 67.60 67.22 67.36 266,465 +0.36(+0.54%)
Nov 01, 2019 66.45 67.00 66.29 67.00 256,100 +0.87(+1.32%)
Oct 31, 2019 66.33 66.35 65.75 66.13 330,895 -0.12(-0.18%)
Oct 30, 2019 66.02 66.30 65.60 66.25 142,135 +0.42(+0.64%)
Oct 29, 2019 66.32 66.42 65.81 65.83 217,323 -0.51(-0.77%)
Oct 28, 2019 66.01 66.40 66.00 66.34 279,267 +0.76(+1.16%)
Oct 25, 2019 64.80 65.62 64.79 65.58 178,000 +0.78(+1.20%)
Oct 24, 2019 64.50 64.83 64.35 64.80 195,100 +0.96(+1.50%)
Oct 23, 2019 63.58 63.90 63.44 63.84 122,931 +0.06(+0.09%)
Oct 22, 2019 64.80 64.98 63.74 63.78 135,394 -0.85(-1.32%)
Oct 21, 2019 64.35 64.67 64.15 64.63 203,858 +0.68(+1.06%)
Oct 18, 2019 64.60 64.62 63.52 63.95 159,900 -0.71(-1.10%)
Oct 17, 2019 65.02 65.12 64.35 64.66 162,012 -0.07(-0.11%)
Oct 16, 2019 64.89 64.89 64.48 64.73 127,238 -0.59(-0.90%)
Oct 15, 2019 64.88 65.46 64.85 65.32 171,875 +0.72(+1.11%)
Oct 14, 2019 64.62 64.85 64.56 64.60 215,455 -0.02(-0.03%)
Oct 11, 2019 64.48 65.20 64.35 64.62 411,200 +0.95(+1.49%)
Oct 10, 2019 63.31 63.96 63.21 63.67 196,936 +0.35(+0.55%)
Oct 09, 2019 63.07 63.55 62.98 63.32 168,245 +0.89(+1.43%)
Oct 08, 2019 63.23 63.49 62.43 62.43 218,210 -1.24(-1.95%)
Oct 07, 2019 63.71 64.15 63.59 63.67 148,626 -0.20(-0.31%)
Oct 04, 2019 63.20 63.94 63.20 63.87 158,200 +1.04(+1.66%)
Oct 03, 2019 62.00 62.83 61.24 62.83 429,616 +0.85(+1.37%)
Oct 02, 2019 62.76 62.76 61.55 61.98 322,195 -1.21(-1.91%)
Oct 01, 2019 64.05 64.46 63.11 63.19 244,879 -0.58(-0.91%)
Sep 30, 2019 63.33 63.90 63.15 63.77 231,880 +0.70(+1.11%)
Sep 27, 2019 64.13 64.13 62.61 63.07 208,200 -0.89(-1.39%)
Sep 26, 2019 63.91 64.20 63.54 63.96 104,894 +0.02(+0.03%)
Sep 25, 2019 63.12 64.12 62.53 63.94 175,674 +0.72(+1.14%)
Sep 24, 2019 64.28 64.53 62.95 63.22 323,363 -0.67(-1.05%)
Sep 23, 2019 63.74 64.09 63.57 63.89 145,148 +0.12(+0.19%)
Sep 20, 2019 64.65 64.65 63.53 63.77 239,300 -0.83(-1.28%)
Sep 19, 2019 64.67 65.18 64.53 64.60 252,302 +0.13(+0.20%)
Sep 18, 2019 64.42 64.53 63.65 64.47 181,078 +0.00(+0.00%)
Sep 17, 2019 64.27 64.49 64.15 64.47 123,971 +0.21(+0.33%)
Sep 16, 2019 63.82 64.38 63.78 64.26 171,479 -0.06(-0.09%)
Sep 13, 2019 64.68 64.68 64.24 64.32 166,200 -0.46(-0.71%)
Sep 12, 2019 64.86 65.29 64.53 64.78 359,477 +0.30(+0.47%)
Sep 11, 2019 64.02 64.48 63.84 64.48 167,609 +0.71(+1.11%)
Sep 10, 2019 63.75 63.77 63.03 63.77 219,698 -0.35(-0.55%)
Sep 09, 2019 64.92 64.92 63.73 64.12 224,469 -0.45(-0.70%)
Sep 06, 2019 64.81 64.87 64.47 64.57 241,900 -0.12(-0.19%)
Sep 05, 2019 64.21 64.93 64.19 64.69 287,763 +1.31(+2.07%)
Sep 04, 2019 62.98 63.40 62.96 63.38 141,955 +1.01(+1.62%)
Sep 03, 2019 62.61 62.85 62.11 62.37 257,281 -0.70(-1.11%)
Aug 30, 2019 63.56 63.63 62.70 63.07 217,100 -0.07(-0.11%)
Aug 29, 2019 62.90 63.33 62.62 63.14 261,669 +1.05(+1.69%)
Aug 28, 2019 61.74 62.14 61.29 62.09 150,901 +0.05(+0.08%)
Aug 27, 2019 62.61 62.70 61.71 62.04 205,726 -0.11(-0.18%)
Aug 26, 2019 62.19 62.28 61.69 62.15 234,691 +0.71(+1.16%)
Aug 23, 2019 63.11 63.68 61.21 61.44 486,100 -1.99(-3.14%)
Aug 22, 2019 63.75 63.87 62.89 63.43 199,170 -0.15(-0.24%)
Aug 21, 2019 63.46 63.76 63.33 63.58 185,114 +0.77(+1.23%)
Aug 20, 2019 63.04 63.34 62.77 62.81 231,163 -0.28(-0.44%)
Aug 19, 2019 63.11 63.35 62.84 63.09 367,123 +0.86(+1.38%)
Aug 16, 2019 61.71 62.38 61.71 62.23 250,100 +1.11(+1.82%)
Aug 15, 2019 61.30 61.39 60.61 61.12 283,225 -0.13(-0.21%)
Aug 14, 2019 62.00 62.22 61.06 61.25 679,081 -1.89(-2.99%)
Aug 13, 2019 61.65 63.40 61.57 63.14 659,532 +1.45(+2.35%)
Aug 12, 2019 62.12 62.26 61.47 61.69 192,497 -0.81(-1.30%)
Aug 09, 2019 62.93 63.03 62.09 62.50 331,400 -0.79(-1.25%)
Aug 08, 2019 62.18 63.29 62.07 63.29 421,985 +1.62(+2.63%)
Aug 07, 2019 60.59 61.84 60.32 61.67 428,355 +0.35(+0.57%)
Aug 06, 2019 61.16 61.53 60.65 61.32 409,499 +0.93(+1.54%)
Aug 05, 2019 61.37 61.68 59.89 60.39 951,137 -2.57(-4.08%)
Aug 02, 2019 63.67 63.67 62.50 62.96 534,800 -1.25(-1.95%)
Aug 01, 2019 64.66 65.96 63.87 64.21 511,788 -0.32(-0.50%)
Jul 31, 2019 65.83 65.89 63.89 64.53 483,167 -0.92(-1.41%)
Jul 30, 2019 65.37 65.74 65.26 65.45 158,249 -0.40(-0.61%)
Jul 29, 2019 66.00 66.04 65.31 65.85 211,653 -0.13(-0.20%)
Jul 26, 2019 65.80 66.07 65.77 65.98 188,500 +0.45(+0.69%)
Jul 25, 2019 65.85 65.92 65.40 65.53 246,579 -0.50(-0.76%)
Jul 24, 2019 65.31 66.03 65.31 66.03 151,055 +0.68(+1.04%)
Jul 23, 2019 65.40 65.42 64.89 65.35 222,348 +0.34(+0.52%)
Jul 22, 2019 64.53 65.17 64.53 65.01 175,238 +0.73(+1.14%)
Jul 19, 2019 65.18 65.21 64.28 64.28 241,300 -0.39(-0.60%)
Jul 18, 2019 64.09 64.76 64.08 64.67 157,905 +0.43(+0.67%)
Jul 17, 2019 64.42 64.62 64.24 64.24 151,295 -0.15(-0.23%)
Jul 16, 2019 64.87 64.91 64.25 64.39 219,883 -0.53(-0.82%)
Jul 15, 2019 64.91 64.98 64.76 64.92 160,262 +0.18(+0.28%)
Jul 12, 2019 64.43 64.76 64.35 64.74 194,300 +0.49(+0.76%)
Jul 11, 2019 64.20 64.48 64.04 64.25 319,529 +0.23(+0.36%)
Jul 10, 2019 63.92 64.41 63.83 64.02 201,982 +0.47(+0.74%)
Jul 09, 2019 63.00 63.62 62.99 63.55 171,130 +0.27(+0.43%)
Jul 08, 2019 63.30 63.34 63.07 63.28 195,227 -0.48(-0.75%)
Jul 05, 2019 63.44 63.87 63.13 63.76 211,600 -0.09(-0.14%)
Jul 03, 2019 63.54 63.86 63.42 63.85 164,400 +0.42(+0.66%)
Jul 02, 2019 63.18 63.43 63.04 63.43 177,194 +0.19(+0.30%)
Jul 01, 2019 63.63 63.71 62.97 63.24 418,647 +0.96(+1.54%)
Jun 28, 2019 62.36 62.45 62.04 62.28 125,900 +0.10(+0.16%)
Jun 27, 2019 62.16 62.35 62.03 62.18 172,916 +0.24(+0.39%)
Jun 26, 2019 61.89 62.40 61.89 61.94 151,362 +0.64(+1.04%)
Jun 25, 2019 62.42 62.48 61.27 61.30 282,311 -1.12(-1.79%)
Jun 24, 2019 62.60 62.70 62.42 62.42 144,536 -0.06(-0.10%)
Jun 21, 2019 62.65 63.00 62.47 62.48 149,400 -0.52(-0.83%)
Jun 20, 2019 63.08 63.24 62.49 63.00 256,457 +0.85(+1.37%)
Jun 19, 2019 62.00 62.28 61.57 62.15 303,361 +0.34(+0.55%)
Jun 18, 2019 61.40 62.19 61.26 61.81 383,955 +0.99(+1.63%)
Jun 17, 2019 60.76 61.09 60.66 60.82 160,779 +0.11(+0.18%)
Jun 14, 2019 60.77 60.90 60.49 60.71 209,100 -0.54(-0.88%)
Jun 13, 2019 61.27 61.44 61.06 61.25 279,539 +0.21(+0.34%)
Jun 12, 2019 61.15 61.24 60.89 61.04 190,458 -0.31(-0.51%)
Jun 11, 2019 62.08 62.12 61.03 61.35 467,868 -0.11(-0.18%)
Jun 10, 2019 61.25 62.04 61.22 61.46 434,799 +0.71(+1.17%)
Jun 07, 2019 59.99 61.08 59.95 60.75 426,700 +1.03(+1.72%)
Jun 06, 2019 59.21 59.82 58.92 59.72 227,656 +0.64(+1.08%)
Jun 05, 2019 59.01 59.16 58.36 59.08 259,470 +0.76(+1.30%)
Jun 04, 2019 57.15 58.33 56.88 58.32 438,428 +1.90(+3.37%)
Jun 03, 2019 57.57 57.83 56.07 56.42 618,654 -1.09(-1.90%)
May 31, 2019 57.70 58.01 57.44 57.51 301,500 -0.90(-1.54%)
May 30, 2019 58.23 58.55 58.06 58.41 147,585 +0.34(+0.59%)
May 29, 2019 58.09 58.40 57.75 58.07 244,767 -0.41(-0.70%)
May 28, 2019 58.85 59.20 58.48 58.48 473,571 -0.17(-0.29%)
May 24, 2019 58.93 59.22 58.61 58.65 155,800 +0.03(+0.05%)
May 23, 2019 58.95 58.98 58.21 58.62 403,179 -1.08(-1.81%)
May 22, 2019 59.64 60.04 59.64 59.70 147,259 -0.30(-0.50%)
May 21, 2019 59.89 60.20 59.82 60.00 225,022 +0.75(+1.27%)
May 20, 2019 59.36 59.72 59.00 59.25 323,952 -1.10(-1.82%)
May 17, 2019 60.29 61.13 60.25 60.35 249,400 -0.54(-0.89%)
May 16, 2019 60.35 61.30 60.30 60.89 227,984 +0.58(+0.96%)
May 15, 2019 59.26 60.48 59.25 60.31 354,789 +0.65(+1.09%)
May 14, 2019 59.00 60.01 58.97 59.66 306,465 +0.99(+1.69%)
May 13, 2019 59.35 59.65 58.51 58.67 648,783 -2.38(-3.90%)
May 10, 2019 60.50 61.30 59.63 61.05 384,000 +0.16(+0.26%)
May 09, 2019 60.49 61.04 59.80 60.89 398,711 -0.37(-0.60%)
May 08, 2019 61.18 61.75 61.06 61.26 407,316 -0.18(-0.29%)
May 07, 2019 62.00 62.25 60.83 61.44 488,100 -1.28(-2.04%)
May 06, 2019 61.60 62.83 61.38 62.72 334,656 -0.47(-0.74%)
May 03, 2019 62.83 63.20 62.71 63.19 207,500 +0.62(+0.99%)
May 02, 2019 62.82 63.27 62.18 62.57 287,345 -0.31(-0.49%)
May 01, 2019 63.63 63.78 62.87 62.88 307,877 -0.22(-0.35%)
Apr 30, 2019 62.95 63.14 62.57 63.10 361,468 +0.11(+0.17%)
Apr 29, 2019 62.93 63.17 62.91 62.99 236,838 +0.08(+0.13%)
Apr 26, 2019 62.78 62.94 62.26 62.91 237,500 -0.16(-0.25%)
Apr 25, 2019 63.45 63.55 62.72 63.07 298,479 -0.04(-0.06%)
Apr 24, 2019 63.13 63.44 63.08 63.11 381,061 +0.01(+0.02%)
Apr 23, 2019 62.50 63.16 62.48 63.10 239,918 +0.71(+1.14%)
Apr 22, 2019 61.93 62.39 61.93 62.39 239,461 +0.21(+0.34%)
Apr 18, 2019 62.15 62.21 61.74 62.18 206,900 +0.12(+0.19%)
Apr 17, 2019 62.20 62.23 61.80 62.06 298,034 +0.22(+0.36%)
Apr 16, 2019 61.81 61.97 61.59 61.84 226,357 +0.27(+0.44%)
Apr 15, 2019 61.61 61.76 61.29 61.57 677,545 -0.03(-0.05%)
Apr 12, 2019 61.51 61.60 61.22 61.60 216,500 +0.43(+0.70%)
Apr 11, 2019 61.33 61.34 61.05 61.17 337,948 -0.03(-0.05%)
Apr 10, 2019 60.81 61.22 60.79 61.20 194,754 +0.48(+0.79%)
Apr 09, 2019 60.75 60.99 60.62 60.72 309,562 -0.30(-0.49%)
Apr 08, 2019 60.67 61.02 60.33 61.02 269,727 +0.24(+0.39%)
Apr 05, 2019 60.69 60.84 60.60 60.78 200,700 +0.27(+0.45%)
Apr 04, 2019 60.83 60.93 60.08 60.51 271,994 -0.32(-0.53%)
Apr 03, 2019 60.67 61.11 60.59 60.83 383,321 +0.50(+0.83%)
Apr 02, 2019 60.18 60.39 59.97 60.33 263,344 +0.18(+0.30%)
Apr 01, 2019 59.88 60.18 59.55 60.15 342,842 +0.87(+1.47%)
Mar 29, 2019 59.18 59.33 58.95 59.28 249,200 +0.56(+0.95%)
Mar 28, 2019 58.62 58.94 58.33 58.72 160,372 +0.28(+0.48%)
Mar 27, 2019 58.94 59.10 57.91 58.44 218,997 -0.38(-0.65%)
Mar 26, 2019 58.99 59.35 58.53 58.82 173,420 +0.34(+0.58%)
Mar 25, 2019 58.51 58.83 58.09 58.48 300,699 -0.25(-0.43%)
Mar 22, 2019 59.98 60.17 58.71 58.73 538,700 -1.52(-2.52%)
Mar 21, 2019 58.79 60.37 58.77 60.25 361,423 +1.44(+2.45%)
Mar 20, 2019 58.94 59.28 58.43 58.81 242,320 -0.18(-0.31%)
Mar 19, 2019 59.10 59.22 58.79 58.99 364,551 +0.16(+0.27%)
Mar 18, 2019 58.64 59.02 58.46 58.83 246,658 +0.22(+0.38%)
Mar 15, 2019 58.13 58.86 58.12 58.61 206,500 +0.47(+0.81%)
Mar 14, 2019 58.09 58.32 57.97 58.14 161,246 +0.11(+0.19%)
Mar 13, 2019 57.94 58.38 57.94 58.03 253,203 +0.35(+0.61%)
Mar 12, 2019 57.52 57.88 57.30 57.68 476,010 +0.30(+0.52%)
Mar 11, 2019 56.36 57.41 56.36 57.38 373,634 +1.24(+2.21%)
Mar 08, 2019 55.44 56.16 55.32 56.14 292,000 +0.02(+0.04%)
Mar 07, 2019 56.49 56.54 55.95 56.12 384,423 -0.51(-0.90%)
Mar 06, 2019 56.98 57.01 56.57 56.63 244,942 -0.38(-0.67%)
Mar 05, 2019 57.18 57.18 56.85 57.01 151,408 -0.17(-0.30%)
Mar 04, 2019 57.75 57.84 56.57 57.18 264,835 -0.35(-0.61%)
Mar 01, 2019 57.59 57.65 57.06 57.53 190,100 +0.37(+0.65%)
Feb 28, 2019 57.16 57.36 56.99 57.16 175,373 -0.20(-0.35%)
Feb 27, 2019 57.16 57.37 56.78 57.36 155,595 +0.03(+0.05%)
Feb 26, 2019 57.13 57.50 57.10 57.33 168,426 +0.09(+0.16%)
Feb 25, 2019 57.44 57.65 57.22 57.24 417,482 +0.27(+0.47%)
Feb 22, 2019 56.52 56.97 56.50 56.97 187,500 +0.72(+1.28%)
Feb 21, 2019 56.13 56.44 55.91 56.25 157,465 +0.03(+0.05%)
Feb 20, 2019 56.22 56.47 55.95 56.22 189,089 +0.04(+0.07%)
Feb 19, 2019 56.01 56.34 55.91 56.18 779,446 +0.04(+0.07%)
Feb 15, 2019 56.14 56.16 55.80 56.14 223,500 +0.46(+0.83%)
Feb 14, 2019 55.45 55.87 55.31 55.68 209,095 +0.10(+0.18%)
Feb 13, 2019 55.76 55.92 55.51 55.58 223,538 +0.08(+0.14%)
Feb 12, 2019 55.15 55.54 55.07 55.50 286,343 +0.74(+1.35%)
Feb 11, 2019 54.90 55.05 54.63 54.76 189,780 +0.07(+0.13%)
Feb 08, 2019 53.89 54.70 53.87 54.69 206,600 +0.34(+0.63%)
Feb 07, 2019 54.57 54.82 54.00 54.35 197,632 -0.74(-1.34%)
Feb 06, 2019 54.97 55.24 54.75 55.09 220,512 +0.18(+0.33%)
Feb 05, 2019 54.62 55.01 54.58 54.91 404,600 +0.44(+0.81%)
Feb 04, 2019 53.69 54.47 53.68 54.47 207,889 +0.88(+1.64%)
Feb 01, 2019 53.26 53.84 53.26 53.59 203,300 +0.34(+0.64%)
Jan 31, 2019 52.98 53.54 52.85 53.25 228,956 +0.13(+0.24%)
Jan 30, 2019 52.41 53.27 52.19 53.12 278,257 +1.45(+2.81%)
Jan 29, 2019 52.29 52.29 51.58 51.67 195,526 -0.54(-1.03%)
Jan 28, 2019 52.10 52.22 51.77 52.21 232,342 -0.64(-1.21%)
Jan 25, 2019 52.45 52.96 52.28 52.85 328,700 +0.83(+1.60%)
Jan 24, 2019 51.68 52.16 51.68 52.02 163,981 +0.50(+0.97%)
Jan 23, 2019 51.62 51.97 50.98 51.52 173,163 +0.17(+0.33%)
Jan 22, 2019 51.87 51.99 51.01 51.35 347,822 -0.90(-1.72%)
Jan 18, 2019 51.91 52.39 51.67 52.25 380,900 +0.78(+1.52%)
Jan 17, 2019 50.94 51.75 50.90 51.47 295,242 +0.36(+0.70%)
Jan 16, 2019 51.11 51.42 51.03 51.11 221,631 +0.08(+0.16%)
Jan 15, 2019 50.40 51.13 50.40 51.03 157,797 +0.75(+1.49%)
Jan 14, 2019 50.35 50.47 50.13 50.28 267,707 -0.54(-1.06%)
Jan 11, 2019 50.59 50.84 50.48 50.82 123,900 -0.03(-0.06%)
Jan 10, 2019 50.26 50.86 50.00 50.85 192,096 +0.26(+0.51%)
Jan 09, 2019 50.23 50.85 50.19 50.59 270,354 +0.61(+1.22%)
Jan 08, 2019 49.99 50.15 49.35 49.98 416,882 +0.48(+0.97%)
Jan 07, 2019 49.01 49.83 48.95 49.50 337,669 +0.55(+1.12%)
Jan 04, 2019 47.72 49.19 47.54 48.95 389,900 +2.06(+4.39%)
Jan 03, 2019 48.16 48.32 46.87 46.89 426,244 -2.46(-4.98%)
Jan 02, 2019 48.40 49.60 48.33 49.35 360,005 +0.11(+0.22%)
Dec 31, 2018 49.26 49.49 48.89 49.24 684,300 +0.44(+0.90%)
Dec 28, 2018 49.19 49.60 48.36 48.80 717,300 -0.09(-0.18%)
Dec 27, 2018 47.83 48.89 47.00 48.89 608,900 +0.41(+0.85%)
Dec 26, 2018 46.11 48.48 45.82 48.48 780,177 +2.74(+5.99%)
Dec 24, 2018 46.53 47.03 45.74 45.74 1,068,800 -1.23(-2.62%)
Dec 21, 2018 48.50 48.95 46.77 46.97 901,500 -1.66(-3.41%)
Dec 20, 2018 49.36 49.80 47.31 48.63 4,491,299 -0.93(-1.88%)
Dec 19, 2018 50.50 51.38 49.07 49.56 675,747 -0.95(-1.88%)
Dec 18, 2018 50.51 50.94 50.14 50.51 720,413 +0.43(+0.86%)
Dec 17, 2018 51.07 51.39 49.74 50.08 645,397 -1.23(-2.40%)
Dec 14, 2018 51.90 52.19 51.25 51.31 303,700 -1.22(-2.32%)
Dec 13, 2018 52.84 53.08 52.26 52.53 271,195 +0.00(+0.00%)
Dec 12, 2018 52.91 53.33 52.52 52.53 326,380 +0.46(+0.88%)
Dec 11, 2018 52.86 52.92 51.69 52.07 232,426 +0.04(+0.08%)
Dec 10, 2018 51.17 52.22 50.85 52.03 678,057 +0.67(+1.30%)
Dec 07, 2018 52.97 53.23 51.14 51.36 426,500 -1.82(-3.42%)
Dec 06, 2018 51.86 53.18 51.53 53.18 608,751 +0.14(+0.26%)
Dec 04, 2018 54.80 54.91 52.96 53.04 530,400 -2.14(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.