Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.56	11.65	11.16	11.36	9,896,754	-0.32(-2.73%)
Nov 27, 2009	11.41	11.91	11.20	11.68	4,246,546	-0.34(-2.80%)
Nov 25, 2009	11.72	12.03	11.66	12.02	13,615,139	+0.37(+3.20%)
Nov 24, 2009	11.28	11.66	11.26	11.65	11,322,057	+0.27(+2.42%)
Nov 23, 2009	11.75	11.84	11.30	11.37	6,515,524	-0.02(-0.16%)
Nov 20, 2009	11.60	11.66	11.30	11.39	8,988,290	-0.42(-3.53%)
Nov 19, 2009	11.98	12.05	11.66	11.81	5,654,811	-0.37(-3.06%)
Nov 18, 2009	12.28	12.32	11.95	12.18	7,832,194	-0.11(-0.87%)
Nov 17, 2009	12.21	12.31	11.91	12.29	8,892,658	+0.10(+0.80%)
Nov 16, 2009	11.62	12.24	11.59	12.19	15,111,263	+0.65(+5.61%)
Nov 13, 2009	11.48	11.64	11.30	11.54	10,466,026	+0.18(+1.56%)
Nov 12, 2009	11.66	11.80	11.27	11.36	13,553,201	-0.35(-3.03%)
Nov 11, 2009	11.82	11.84	11.47	11.72	12,729,114	+0.14(+1.23%)
Nov 10, 2009	11.73	11.93	11.52	11.58	12,795,997	-0.21(-1.81%)
Nov 09, 2009	11.47	11.86	11.38	11.79	8,970,996	+0.51(+4.48%)
Nov 06, 2009	11.11	11.43	10.79	11.28	22,771,374	+0.35(+3.16%)
Nov 05, 2009	10.66	11.39	10.66	10.94	19,246,044	+0.38(+3.61%)
Nov 04, 2009	10.73	11.15	10.52	10.56	15,073,525	-0.06(-0.58%)
Nov 03, 2009	10.67	10.75	10.27	10.62	12,706,554	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.