Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	88.98	88.99	88.99	88.99	4,023	+0.00(+0.00%)
Nov 24, 2014	88.96	88.99	88.96	88.99	2,541	+0.07(+0.08%)
Nov 21, 2014	88.95	88.97	88.91	88.91	3,318	-0.07(-0.08%)
Nov 19, 2014	88.99	88.99	88.99	88.99	558	-0.04(-0.04%)
Nov 18, 2014	89.02	89.02	89.02	89.02	238	+0.00(+0.00%)
Nov 17, 2014	89.02	89.02	89.02	89.02	290	+0.06(+0.07%)
Nov 13, 2014	88.96	88.96	88.96	88.96	447	+0.01(+0.01%)
Nov 12, 2014	88.91	88.95	88.91	88.95	642	+0.01(+0.01%)
Nov 11, 2014	88.94	88.94	88.94	88.94	516	+0.13(+0.14%)
Nov 10, 2014	89.06	89.06	88.82	88.82	2,251	-0.23(-0.26%)
Nov 07, 2014	89.05	89.05	89.05	89.05	356	+0.00(+0.00%)
Nov 06, 2014	89.03	89.05	89.03	89.05	1,306	+0.01(+0.01%)
Nov 05, 2014	89.23	89.23	89.04	89.04	1,424	+0.00(+0.00%)
Nov 03, 2014	89.04	89.04	89.04	89.04	16	-0.15(-0.17%)
Oct 30, 2014	89.19	89.19	89.19	89.19	223	+0.22(+0.25%)
Oct 29, 2014	89.16	89.16	88.97	88.97	8,482	-0.30(-0.34%)
Oct 28, 2014	89.05	89.27	89.05	89.27	625	+0.01(+0.01%)
Oct 27, 2014	89.18	89.26	89.18	89.26	2,992	+0.16(+0.18%)
Oct 24, 2014	89.10	89.10	89.10	89.10	239	+0.01(+0.01%)
Oct 22, 2014	89.18	89.09	89.09	89.09	1,117	+0.01(+0.01%)
Oct 21, 2014	89.08	89.08	89.08	89.08	1,190	+0.00(+0.00%)
Oct 17, 2014	88.99	89.08	88.99	89.08	42	-0.14(-0.16%)
Oct 16, 2014	89.23	89.23	89.23	89.23	3,042	+0.00(+0.00%)
Oct 15, 2014	89.12	89.23	89.03	89.23	1,472	+0.00(+0.00%)
Oct 14, 2014	89.25	89.25	89.23	89.23	4,680	+0.12(+0.13%)
Oct 10, 2014	89.17	89.17	89.11	89.11	91	+0.00(+0.00%)
Oct 09, 2014	89.11	89.11	89.11	89.11	3,939	-0.13(-0.15%)
Oct 08, 2014	89.25	89.25	89.25	89.25	540	+0.02(+0.02%)
Oct 07, 2014	89.12	89.23	89.12	89.23	428	+0.00(+0.00%)
Oct 02, 2014	89.10	89.23	89.10	89.23	16	+0.01(+0.01%)
Oct 01, 2014	89.09	89.22	89.09	89.22	11,116	+0.04(+0.05%)
Sep 30, 2014	89.21	89.21	89.17	89.17	405	+0.01(+0.01%)
Sep 29, 2014	89.10	89.16	89.10	89.16	223	-0.07(-0.08%)
Sep 25, 2014	89.16	89.24	89.24	89.24	1,005	+0.10(+0.11%)
Sep 24, 2014	89.14	89.14	89.14	89.14	78	+0.00(+0.00%)
Sep 18, 2014	89.14	89.14	89.14	89.14	0	+0.00(+0.00%)
Sep 12, 2014	89.19	89.14	89.14	89.14	223	-0.09(-0.10%)
Sep 11, 2014	89.23	89.23	89.23	89.23	179	+0.02(+0.02%)
Sep 09, 2014	89.21	89.21	89.21	89.21	0	+0.00(+0.00%)
Sep 08, 2014	89.21	89.21	89.21	89.21	111	-0.01(-0.01%)
Sep 05, 2014	89.22	89.22	89.22	89.22	145	-0.01(-0.01%)
Sep 03, 2014	89.23	89.23	89.23	89.23	223	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.