Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.40	45.40	45.27	45.27	7,216	-0.20(-0.45%)
Nov 27, 2015	45.44	45.49	45.37	45.47	1,755	-0.11(-0.25%)
Nov 25, 2015	45.54	45.59	45.59	45.59	3,813	+0.22(+0.49%)
Nov 24, 2015	45.20	45.37	45.20	45.37	2,780	-0.04(-0.09%)
Nov 23, 2015	45.57	45.57	45.41	45.41	3,896	-0.14(-0.32%)
Nov 20, 2015	45.66	45.66	45.55	45.55	3,942	+0.04(+0.08%)
Nov 19, 2015	45.48	45.53	45.47	45.52	4,472	+0.54(+1.21%)
Nov 18, 2015	45.00	45.00	44.87	44.97	2,507	+0.10(+0.22%)
Nov 17, 2015	44.86	45.00	44.86	44.87	1,831	+0.25(+0.55%)
Nov 16, 2015	44.33	44.63	44.31	44.63	1,772	+0.55(+1.25%)
Nov 13, 2015	44.26	44.28	44.07	44.07	1,256	-0.45(-1.00%)
Nov 12, 2015	44.57	44.60	44.49	44.52	1,635	-0.39(-0.87%)
Nov 11, 2015	45.07	45.07	44.91	44.91	1,288	+0.23(+0.50%)
Nov 10, 2015	44.63	44.69	44.63	44.69	427	+0.08(+0.18%)
Nov 09, 2015	44.73	44.73	44.61	44.61	1,945	-0.46(-1.03%)
Nov 06, 2015	45.09	45.09	45.02	45.07	1,702	-0.36(-0.78%)
Nov 05, 2015	45.50	45.53	45.28	45.43	5,290	+0.05(+0.12%)
Nov 04, 2015	45.71	45.71	45.34	45.37	4,968	-0.18(-0.39%)
Nov 03, 2015	45.50	45.55	45.50	45.55	1,004	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.