Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.73	12.73	12.50	12.52	147,168	-0.26(-2.07%)
Nov 27, 2019	12.32	12.79	12.30	12.78	320,402	+0.48(+3.91%)
Nov 26, 2019	12.00	12.31	11.98	12.30	345,458	+0.33(+2.75%)
Nov 25, 2019	11.86	12.02	11.86	11.97	141,462	+0.20(+1.70%)
Nov 22, 2019	11.78	11.80	11.67	11.77	176,227	+0.06(+0.55%)
Nov 21, 2019	11.90	11.93	11.69	11.71	74,015	-0.22(-1.82%)
Nov 20, 2019	11.91	12.03	11.83	11.92	163,354	-0.02(-0.20%)
Nov 19, 2019	11.87	12.00	11.80	11.95	134,182	+0.12(+1.02%)
Nov 18, 2019	11.85	11.91	11.78	11.83	277,989	-0.08(-0.67%)
Nov 15, 2019	12.03	12.03	11.88	11.91	118,233	-0.05(-0.40%)
Nov 14, 2019	11.96	12.11	11.90	11.95	118,681	-0.03(-0.27%)
Nov 13, 2019	12.11	12.13	11.96	11.99	165,318	-0.17(-1.37%)
Nov 12, 2019	11.96	12.20	11.94	12.15	331,340	+0.16(+1.32%)
Nov 11, 2019	12.05	12.07	11.74	11.99	384,331	+0.06(+0.46%)
Nov 08, 2019	12.04	12.38	11.77	11.94	354,048	+0.29(+2.52%)
Nov 07, 2019	11.67	11.74	11.52	11.65	113,481	+0.01(+0.07%)
Nov 06, 2019	11.80	11.83	11.55	11.64	181,902	-0.14(-1.21%)
Nov 05, 2019	11.87	11.93	11.78	11.78	239,653	-0.11(-0.93%)
Nov 04, 2019	11.91	11.97	11.83	11.89	99,184	+0.01(+0.07%)
Nov 01, 2019	11.84	11.93	11.77	11.88	90,878	+0.06(+0.47%)
Oct 31, 2019	11.84	11.87	11.70	11.83	116,931	-0.01(-0.07%)
Oct 30, 2019	11.80	11.85	11.69	11.84	94,059	+0.08(+0.67%)
Oct 29, 2019	11.65	11.85	11.60	11.76	131,808	+0.13(+1.09%)
Oct 28, 2019	11.61	11.65	11.55	11.63	83,549	-0.01(-0.07%)
Oct 25, 2019	11.73	11.75	11.63	11.64	110,442	-0.09(-0.74%)
Oct 24, 2019	11.85	11.85	11.65	11.73	125,466	-0.05(-0.40%)
Oct 23, 2019	11.92	11.94	11.70	11.77	130,510	-0.18(-1.52%)
Oct 22, 2019	12.04	12.08	11.92	11.96	118,729	-0.06(-0.46%)
Oct 21, 2019	11.65	12.10	11.65	12.01	219,290	+0.32(+2.71%)
Oct 18, 2019	11.50	11.75	11.50	11.69	147,551	+0.18(+1.58%)
Oct 17, 2019	11.38	11.54	11.37	11.51	232,866	+0.14(+1.25%)
Oct 16, 2019	11.34	11.42	11.28	11.37	88,999	-0.02(-0.14%)
Oct 15, 2019	11.32	11.39	11.23	11.38	84,599	+0.06(+0.49%)
Oct 14, 2019	11.27	11.34	11.17	11.33	113,845	+0.06(+0.56%)
Oct 11, 2019	11.31	11.42	11.25	11.27	93,403	+0.02(+0.14%)
Oct 10, 2019	11.31	11.38	11.24	11.25	265,360	-0.06(-0.49%)
Oct 09, 2019	11.42	11.43	11.24	11.31	91,060	+0.00(+0.00%)
Oct 08, 2019	11.39	11.42	11.24	11.31	106,492	-0.09(-0.77%)
Oct 07, 2019	11.35	11.45	11.29	11.39	114,507	+0.01(+0.07%)
Oct 04, 2019	11.38	11.52	11.35	11.38	143,891	-0.02(-0.14%)
Oct 03, 2019	11.38	11.49	11.30	11.40	179,163	+0.02(+0.14%)
Oct 02, 2019	11.20	11.39	11.19	11.38	236,438	+0.17(+1.48%)
Oct 01, 2019	11.18	11.34	11.16	11.22	232,188	+0.06(+0.57%)
Sep 30, 2019	10.96	11.21	10.96	11.16	221,830	+0.17(+1.59%)
Sep 27, 2019	11.10	11.16	10.89	10.98	235,906	-0.11(-1.00%)
Sep 26, 2019	11.03	11.14	10.96	11.09	213,139	+0.08(+0.72%)
Sep 25, 2019	11.02	11.12	10.90	11.01	95,937	-0.02(-0.14%)
Sep 24, 2019	11.05	11.14	10.98	11.03	171,725	+0.04(+0.36%)
Sep 23, 2019	10.89	11.04	10.89	10.99	241,052	+0.03(+0.29%)
Sep 20, 2019	11.12	11.22	10.94	10.96	226,439	-0.14(-1.28%)
Sep 19, 2019	11.08	11.18	10.97	11.10	254,387	+0.07(+0.65%)
Sep 18, 2019	11.05	11.08	10.96	11.03	131,106	+0.03(+0.29%)
Sep 17, 2019	10.93	11.00	10.80	11.00	133,980	+0.04(+0.36%)
Sep 16, 2019	10.93	11.04	10.81	10.96	208,343	+0.10(+0.95%)
Sep 13, 2019	10.81	10.95	10.71	10.85	310,628	+0.05(+0.44%)
Sep 12, 2019	11.07	11.07	10.77	10.81	373,701	-0.21(-1.94%)
Sep 11, 2019	10.77	11.05	10.61	11.02	361,474	+0.18(+1.68%)
Sep 10, 2019	10.48	10.84	10.43	10.84	224,889	+0.30(+2.86%)
Sep 09, 2019	10.39	10.56	10.35	10.54	128,199	+0.08(+0.76%)
Sep 06, 2019	10.44	10.49	10.38	10.46	114,229	+0.04(+0.38%)
Sep 05, 2019	10.43	10.64	10.39	10.42	205,768	-0.02(-0.23%)
Sep 04, 2019	10.24	10.52	10.24	10.44	220,142	+0.21(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.