Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.06	12.29	12.00	12.11	198,109	+0.06(+0.49%)
Nov 27, 2020	12.19	12.27	12.01	12.06	225,807	-0.17(-1.38%)
Nov 25, 2020	12.34	12.41	12.17	12.22	100,542	-0.12(-0.96%)
Nov 24, 2020	12.32	12.49	12.22	12.34	162,044	+0.25(+2.10%)
Nov 23, 2020	12.19	12.32	12.05	12.09	131,710	+0.00(+0.00%)
Nov 20, 2020	12.05	12.13	11.90	12.09	192,214	-0.09(-0.76%)
Nov 19, 2020	12.05	12.19	11.97	12.18	93,858	+0.05(+0.42%)
Nov 18, 2020	12.50	12.60	12.11	12.13	141,234	-0.26(-2.11%)
Nov 17, 2020	12.22	12.53	12.17	12.39	118,991	+0.05(+0.41%)
Nov 16, 2020	12.12	12.35	12.05	12.34	214,739	+0.31(+2.60%)
Nov 13, 2020	11.94	12.08	11.83	12.03	123,253	+0.17(+1.43%)
Nov 12, 2020	12.08	12.09	11.60	11.86	221,208	-0.34(-2.80%)
Nov 11, 2020	12.27	12.27	11.96	12.20	106,365	-0.10(-0.81%)
Nov 10, 2020	11.99	12.55	11.98	12.30	503,248	+0.48(+4.02%)
Nov 09, 2020	12.09	12.85	11.79	11.83	299,645	+0.28(+2.38%)
Nov 06, 2020	11.87	11.87	11.43	11.55	171,558	-0.20(-1.70%)
Nov 05, 2020	11.54	11.92	11.54	11.75	126,601	+0.16(+1.37%)
Nov 04, 2020	11.69	11.79	11.50	11.59	70,965	-0.24(-2.05%)
Nov 03, 2020	11.74	11.95	11.61	11.84	102,619	+0.29(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.