Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.36	12.60	12.31	12.42	193,249	+0.06(+0.49%)
Nov 27, 2020	12.50	12.58	12.32	12.36	220,268	-0.17(-1.38%)
Nov 25, 2020	12.65	12.72	12.48	12.53	98,076	-0.12(-0.96%)
Nov 24, 2020	12.63	12.80	12.53	12.65	158,069	+0.26(+2.10%)
Nov 23, 2020	12.50	12.63	12.35	12.39	128,480	+0.00(+0.00%)
Nov 20, 2020	12.35	12.43	12.20	12.39	187,499	-0.10(-0.76%)
Nov 19, 2020	12.35	12.50	12.27	12.49	91,556	+0.05(+0.42%)
Nov 18, 2020	12.81	12.91	12.42	12.44	137,769	-0.27(-2.11%)
Nov 17, 2020	12.53	12.84	12.48	12.71	116,072	+0.05(+0.41%)
Nov 16, 2020	12.43	12.66	12.35	12.65	209,471	+0.32(+2.60%)
Nov 13, 2020	12.24	12.38	12.12	12.33	120,230	+0.17(+1.43%)
Nov 12, 2020	12.38	12.39	11.89	12.16	215,781	-0.35(-2.80%)
Nov 11, 2020	12.58	12.58	12.26	12.51	103,756	-0.10(-0.81%)
Nov 10, 2020	12.30	12.87	12.28	12.61	490,903	+0.49(+4.02%)
Nov 09, 2020	12.39	13.18	12.09	12.13	292,295	+0.28(+2.38%)
Nov 06, 2020	12.17	12.17	11.71	11.84	167,349	-0.21(-1.70%)
Nov 05, 2020	11.83	12.22	11.83	12.05	123,496	+0.16(+1.37%)
Nov 04, 2020	11.99	12.08	11.79	11.89	69,224	-0.25(-2.04%)
Nov 03, 2020	12.04	12.25	11.90	12.13	100,102	+0.30(+2.53%)
Nov 02, 2020	11.79	11.85	11.65	11.83	87,443	+0.17(+1.47%)
Oct 30, 2020	11.75	11.83	11.47	11.66	150,754	-0.11(-0.94%)
Oct 29, 2020	11.33	11.82	11.22	11.77	122,525	+0.47(+4.16%)
Oct 28, 2020	11.55	11.59	11.29	11.30	123,543	-0.33(-2.80%)
Oct 27, 2020	11.79	11.95	11.62	11.63	61,782	-0.22(-1.88%)
Oct 26, 2020	11.95	11.99	11.71	11.85	95,942	-0.28(-2.33%)
Oct 23, 2020	12.13	12.18	12.03	12.13	72,105	+0.06(+0.50%)
Oct 22, 2020	12.04	12.20	12.03	12.07	93,057	+0.01(+0.07%)
Oct 21, 2020	11.94	12.08	11.79	12.07	102,619	+0.09(+0.79%)
Oct 20, 2020	11.90	12.07	11.83	11.97	104,972	+0.21(+1.82%)
Oct 19, 2020	11.87	11.95	11.72	11.76	83,714	-0.09(-0.72%)
Oct 16, 2020	12.07	12.07	11.83	11.84	73,741	-0.23(-1.91%)
Oct 15, 2020	11.77	12.16	11.72	12.07	146,165	+0.23(+1.95%)
Oct 14, 2020	12.01	12.11	11.83	11.84	77,096	-0.20(-1.63%)
Oct 13, 2020	12.30	12.36	12.03	12.04	125,412	-0.41(-3.30%)
Oct 12, 2020	12.36	12.51	12.23	12.45	90,845	+0.08(+0.62%)
Oct 09, 2020	12.65	12.65	12.32	12.37	69,183	-0.16(-1.30%)
Oct 08, 2020	12.83	12.84	12.48	12.54	164,052	+0.09(+0.76%)
Oct 07, 2020	12.37	12.53	12.21	12.44	118,546	+0.07(+0.55%)
Oct 06, 2020	12.37	12.60	12.19	12.37	187,105	+0.07(+0.56%)
Oct 05, 2020	12.36	12.41	12.12	12.30	119,518	-0.03(-0.21%)
Oct 02, 2020	11.91	12.36	11.91	12.33	136,263	+0.21(+1.69%)
Oct 01, 2020	12.03	12.17	11.80	12.13	167,273	+0.54(+4.65%)
Sep 30, 2020	11.78	11.98	11.48	11.59	136,993	-0.13(-1.10%)
Sep 29, 2020	11.87	11.93	11.60	11.71	322,739	-0.22(-1.86%)
Sep 28, 2020	11.73	11.97	11.51	11.94	433,842	+0.32(+2.72%)
Sep 25, 2020	11.26	11.66	11.26	11.62	185,346	+0.36(+3.19%)
Sep 24, 2020	11.34	11.56	11.17	11.26	179,011	-0.02(-0.15%)
Sep 23, 2020	11.88	11.96	11.26	11.28	334,686	-0.65(-5.45%)
Sep 22, 2020	12.02	12.19	11.77	11.93	151,652	-0.03(-0.29%)
Sep 21, 2020	12.84	12.84	11.85	11.96	290,931	-0.67(-5.28%)
Sep 18, 2020	12.54	12.63	12.24	12.63	489,310	+0.15(+1.23%)
Sep 17, 2020	12.69	12.82	12.42	12.48	349,589	-0.21(-1.69%)
Sep 16, 2020	12.53	12.78	12.45	12.69	187,802	+0.25(+1.99%)
Sep 15, 2020	12.25	12.78	12.13	12.44	168,060	+0.31(+2.54%)
Sep 14, 2020	11.83	12.20	11.83	12.13	226,186	+0.40(+3.43%)
Sep 11, 2020	11.88	11.88	11.59	11.73	271,826	-0.15(-1.22%)
Sep 10, 2020	12.19	12.23	11.88	11.88	113,574	-0.33(-2.67%)
Sep 09, 2020	12.30	12.53	12.15	12.20	123,718	-0.01(-0.07%)
Sep 08, 2020	12.41	12.42	12.16	12.21	162,467	-0.20(-1.59%)
Sep 04, 2020	12.72	12.81	12.30	12.41	194,929	-0.23(-1.83%)
Sep 03, 2020	12.74	12.88	12.54	12.64	267,892	-0.10(-0.81%)
Sep 02, 2020	12.73	12.75	12.60	12.74	287,309	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.