Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	36.48	36.53	36.29	36.49	13,498	+0.04(+0.12%)
Nov 29, 2006	36.34	36.46	36.34	36.45	1,239	+0.29(+0.81%)
Nov 28, 2006	36.08	36.21	36.08	36.15	1,790	-0.00(-0.01%)
Nov 27, 2006	36.24	36.24	36.16	36.16	4,132	-0.44(-1.20%)
Nov 24, 2006	36.55	36.60	36.55	36.60	413	-0.06(-0.16%)
Nov 22, 2006	36.59	36.75	36.59	36.66	4,545	+0.04(+0.12%)
Nov 21, 2006	36.71	36.71	36.61	36.61	964	-0.17(-0.45%)
Nov 20, 2006	36.76	36.84	36.73	36.78	6,198	+0.04(+0.12%)
Nov 17, 2006	36.71	36.76	36.68	36.74	3,719	-0.12(-0.32%)
Nov 16, 2006	36.74	36.86	36.74	36.85	1,790	+0.24(+0.65%)
Nov 15, 2006	36.59	36.63	36.55	36.61	17,906	+0.11(+0.30%)
Nov 14, 2006	36.29	36.50	36.24	36.50	5,922	+0.07(+0.18%)
Nov 13, 2006	36.37	36.48	36.37	36.44	3,581	+0.17(+0.48%)
Nov 10, 2006	36.32	36.34	36.26	36.26	2,066	-0.01(-0.04%)
Nov 09, 2006	36.26	36.36	36.26	36.28	11,019	-0.09(-0.24%)
Nov 08, 2006	36.26	36.42	36.23	36.36	8,540	+0.11(+0.30%)
Nov 07, 2006	36.23	36.37	36.23	36.26	7,989	+0.07(+0.18%)
Nov 06, 2006	36.01	36.19	36.01	36.19	3,719	+0.28(+0.77%)
Nov 03, 2006	36.15	36.15	35.84	35.91	6,336	+0.01(+0.02%)
Nov 02, 2006	35.94	35.97	35.90	35.91	3,719	-0.20(-0.54%)
Nov 01, 2006	36.34	36.34	36.10	36.10	4,820	-0.24(-0.66%)
Oct 31, 2006	36.41	36.42	36.31	36.34	44,353	-0.01(-0.04%)
Oct 30, 2006	36.25	36.36	36.24	36.36	3,305	+0.14(+0.38%)
Oct 27, 2006	36.28	36.33	36.21	36.22	1,652	-0.23(-0.62%)
Oct 26, 2006	36.23	36.44	36.12	36.44	4,132	+0.18(+0.50%)
Oct 25, 2006	36.10	36.26	36.09	36.26	58,127	+0.08(+0.22%)
Oct 24, 2006	36.11	36.18	36.02	36.18	4,407	+0.07(+0.20%)
Oct 23, 2006	36.02	36.17	35.93	36.11	7,713	+0.14(+0.38%)
Oct 20, 2006	36.15	36.15	35.94	35.97	8,540	-0.13(-0.36%)
Oct 19, 2006	36.30	36.30	35.98	36.10	6,887	-0.29(-0.80%)
Oct 18, 2006	36.46	36.46	36.27	36.39	3,856	-0.04(-0.12%)
Oct 17, 2006	36.30	36.49	36.30	36.44	8,540	-0.09(-0.24%)
Oct 16, 2006	36.74	36.74	36.52	36.52	3,305	-0.15(-0.40%)
Oct 13, 2006	36.74	36.78	36.67	36.67	5,922	+0.01(+0.02%)
Oct 12, 2006	36.67	36.67	36.63	36.66	1,790	+0.15(+0.40%)
Oct 11, 2006	36.47	36.60	36.45	36.52	3,030	+0.06(+0.16%)
Oct 10, 2006	36.55	36.62	36.42	36.46	3,305	-0.04(-0.10%)
Oct 09, 2006	36.34	36.50	36.24	36.50	9,228	+0.19(+0.52%)
Oct 06, 2006	36.41	36.41	36.20	36.31	17,080	-0.06(-0.16%)
Oct 05, 2006	36.30	36.36	36.30	36.36	4,132	+0.09(+0.24%)
Oct 04, 2006	35.99	36.28	35.99	36.28	6,336	+0.25(+0.71%)
Oct 03, 2006	35.99	36.09	35.98	36.02	6,336	+0.15(+0.43%)
Oct 02, 2006	35.98	36.02	35.77	35.87	6,749	-0.22(-0.60%)
Sep 29, 2006	36.30	36.30	36.09	36.09	964	-0.23(-0.62%)
Sep 28, 2006	36.28	36.31	36.24	36.31	3,305	+0.04(+0.12%)
Sep 27, 2006	36.31	36.34	36.19	36.27	27,686	+0.06(+0.16%)
Sep 26, 2006	36.05	36.24	36.05	36.21	7,851	-0.41(-1.11%)
Sep 25, 2006	36.41	36.62	36.31	36.62	3,581	+0.39(+1.08%)
Sep 22, 2006	36.21	36.23	36.21	36.23	1,790	-0.10(-0.28%)
Sep 21, 2006	36.59	36.59	36.27	36.33	2,203	-0.21(-0.58%)
Sep 20, 2006	36.30	36.59	36.30	36.54	2,892	+0.38(+1.04%)
Sep 19, 2006	36.34	36.34	36.04	36.16	7,024	-0.12(-0.34%)
Sep 18, 2006	36.32	36.41	36.23	36.28	16,391	-0.17(-0.46%)
Sep 15, 2006	36.39	36.45	36.36	36.45	3,856	+0.28(+0.78%)
Sep 14, 2006	36.15	36.22	36.15	36.17	4,958	+0.04(+0.10%)
Sep 13, 2006	35.96	36.14	35.96	36.13	4,958	+0.13(+0.36%)
Sep 12, 2006	35.57	36.05	35.57	36.00	12,259	+0.40(+1.12%)
Sep 11, 2006	35.54	35.66	35.54	35.60	43,802	-0.01(-0.02%)
Sep 08, 2006	35.47	35.61	35.44	35.61	8,540	+0.17(+0.47%)
Sep 07, 2006	35.70	35.70	35.44	35.44	15,840	-0.36(-0.99%)
Sep 06, 2006	35.78	35.87	35.78	35.80	2,617	-0.12(-0.34%)
Sep 05, 2006	35.78	35.92	35.78	35.92	1,101	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.