Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.18	27.24	26.84	26.85	69,367	-0.32(-1.19%)
Nov 26, 2014	27.16	27.18	27.18	27.18	34,600	+0.06(+0.23%)
Nov 25, 2014	27.18	27.18	27.03	27.11	42,343	-0.05(-0.20%)
Nov 24, 2014	26.89	27.17	26.89	27.17	211,833	+0.34(+1.26%)
Nov 21, 2014	27.19	27.19	26.79	26.83	34,618	-0.12(-0.44%)
Nov 20, 2014	26.70	26.95	26.69	26.95	95,169	+0.09(+0.32%)
Nov 19, 2014	26.96	26.96	26.68	26.86	53,815	-0.10(-0.38%)
Nov 18, 2014	26.92	27.07	26.92	26.96	52,273	+0.02(+0.09%)
Nov 17, 2014	26.96	26.96	26.83	26.94	25,703	-0.06(-0.23%)
Nov 14, 2014	27.09	27.17	26.95	27.00	40,107	-0.10(-0.38%)
Nov 13, 2014	27.26	27.26	27.09	27.11	20,143	-0.18(-0.66%)
Nov 12, 2014	27.06	27.29	27.05	27.29	33,853	+0.13(+0.49%)
Nov 11, 2014	27.18	27.22	27.11	27.15	52,763	-0.04(-0.14%)
Nov 10, 2014	27.07	27.19	27.04	27.19	42,157	+0.13(+0.49%)
Nov 07, 2014	27.07	27.14	26.91	27.06	28,998	-0.05(-0.17%)
Nov 06, 2014	26.87	27.11	26.79	27.11	1,523,057	+0.24(+0.91%)
Nov 05, 2014	26.79	26.88	26.72	26.86	72,650	+0.21(+0.80%)
Nov 04, 2014	26.56	26.67	26.44	26.65	59,964	+0.01(+0.03%)
Nov 03, 2014	26.50	26.79	26.50	26.64	87,277	+0.00(+0.00%)
Oct 31, 2014	26.40	26.64	26.40	26.64	32,197	+0.37(+1.41%)
Oct 30, 2014	26.14	26.38	26.06	26.27	29,231	+0.06(+0.24%)
Oct 29, 2014	25.96	26.26	25.86	26.21	62,041	+0.24(+0.91%)
Oct 28, 2014	25.60	25.97	25.57	25.97	53,200	+0.46(+1.82%)
Oct 27, 2014	25.28	25.52	25.41	25.51	55,788	+0.10(+0.40%)
Oct 24, 2014	25.23	25.41	25.22	25.41	27,733	+0.16(+0.62%)
Oct 23, 2014	25.26	25.41	25.21	25.25	53,484	+0.23(+0.91%)
Oct 22, 2014	25.20	25.38	25.02	25.02	102,944	-0.13(-0.50%)
Oct 21, 2014	24.72	25.19	24.72	25.15	1,230,517	+0.56(+2.27%)
Oct 20, 2014	24.46	24.66	24.46	24.59	628,402	+0.09(+0.38%)
Oct 17, 2014	24.66	24.72	24.40	24.50	758,762	+0.08(+0.32%)
Oct 16, 2014	23.86	24.50	23.80	24.42	1,928,293	+0.12(+0.50%)
Oct 15, 2014	24.58	24.70	23.59	24.30	486,968	-0.80(-3.20%)
Oct 14, 2014	25.08	25.35	25.00	25.10	51,370	+0.13(+0.50%)
Oct 13, 2014	25.11	25.35	24.97	24.97	960,926	-0.09(-0.38%)
Oct 10, 2014	25.31	25.53	25.07	25.07	1,172,333	-0.24(-0.93%)
Oct 09, 2014	25.89	25.89	25.31	25.31	173,995	-0.61(-2.34%)
Oct 08, 2014	25.49	25.91	25.44	25.91	68,645	+0.46(+1.79%)
Oct 07, 2014	25.78	25.82	25.45	25.45	69,536	-0.45(-1.73%)
Oct 06, 2014	26.17	26.20	25.90	25.90	29,655	-0.16(-0.60%)
Oct 03, 2014	25.97	26.14	25.97	26.06	51,548	+0.24(+0.91%)
Oct 02, 2014	25.70	25.89	25.53	25.82	81,199	+0.03(+0.12%)
Oct 01, 2014	25.94	26.07	25.71	25.79	90,246	-0.26(-1.00%)
Sep 30, 2014	26.15	26.23	26.00	26.05	32,175	-0.08(-0.30%)
Sep 29, 2014	25.97	26.21	25.97	26.13	72,028	-0.10(-0.39%)
Sep 26, 2014	26.16	26.26	26.07	26.23	53,484	+0.13(+0.51%)
Sep 25, 2014	26.41	26.41	26.10	26.10	153,952	-0.38(-1.43%)
Sep 24, 2014	26.48	26.48	26.30	26.48	33,044	+0.02(+0.09%)
Sep 23, 2014	26.70	26.74	26.43	26.45	108,750	-0.30(-1.11%)
Sep 22, 2014	26.95	27.02	26.74	26.75	119,979	-0.27(-0.99%)
Sep 19, 2014	27.23	27.33	26.99	27.02	83,792	-0.09(-0.32%)
Sep 18, 2014	26.86	27.20	26.86	27.10	145,369	+0.33(+1.23%)
Sep 17, 2014	26.74	26.96	26.59	26.77	426,282	+0.15(+0.56%)
Sep 16, 2014	26.61	26.80	26.58	26.62	29,633	-0.04(-0.16%)
Sep 15, 2014	26.70	26.75	26.64	26.67	39,875	-0.09(-0.33%)
Sep 12, 2014	26.71	26.87	26.62	26.76	50,350	+0.15(+0.56%)
Sep 11, 2014	26.39	26.64	26.39	26.61	36,862	+0.10(+0.38%)
Sep 10, 2014	26.23	26.55	26.23	26.51	243,442	+0.31(+1.17%)
Sep 09, 2014	26.35	26.35	26.11	26.20	175,747	-0.20(-0.77%)
Sep 08, 2014	26.38	26.45	26.29	26.40	27,138	+0.02(+0.06%)
Sep 05, 2014	26.35	26.40	26.17	26.39	101,005	-0.02(-0.06%)
Sep 04, 2014	26.45	26.61	26.34	26.40	64,931	+0.04(+0.15%)
Sep 03, 2014	26.55	26.58	26.32	26.37	110,622	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.