Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.9111	0	+0.02(+2.36%)
May 18, 2022	0.9200	0.9637	0.8601	0.8901	137,509	+0.01(+1.15%)
May 17, 2022	0.9000	0.9298	0.8600	0.8800	235,412	-0.05(-5.08%)
May 16, 2022	0.8100	0.9601	0.8100	0.9271	182,752	-0.04(-3.93%)
May 13, 2022	1.060	1.070	0.9500	0.9650	365,910	-0.05(-4.46%)
May 12, 2022	1.010	1.110	0.9111	1.010	463,594	-0.02(-1.94%)
May 11, 2022	1.070	1.200	1.000	1.030	146,182	-0.03(-2.83%)
May 10, 2022	1.270	1.340	1.000	1.060	209,525	-0.25(-19.08%)
May 09, 2022	1.040	1.350	0.9601	1.310	892,476	+1.20(+1128.89%)
May 06, 2022	0.1300	0.1315	0.1044	0.1066	4,233,499	-0.02(-17.49%)
May 05, 2022	0.1389	0.1399	0.1232	0.1292	2,284,195	-0.01(-5.00%)
May 04, 2022	0.1500	0.1480	0.1351	0.1360	2,030,328	-0.01(-3.82%)
May 03, 2022	0.1475	0.1500	0.1350	0.1414	2,908,472	+0.00(+0.21%)
May 02, 2022	0.1700	0.1699	0.1401	0.1411	2,681,484	-0.03(-17.05%)
Apr 29, 2022	0.1800	0.1855	0.1700	0.1701	5,114,036	-0.05(-22.36%)
Apr 28, 2022	0.2080	0.2299	0.2040	0.2191	3,443,333	+0.01(+5.34%)
Apr 27, 2022	0.1970	0.2145	0.1925	0.2080	871,142	+0.01(+4.00%)
Apr 26, 2022	0.2023	0.2023	0.1900	0.2000	638,179	+0.01(+3.63%)
Apr 25, 2022	0.2000	0.2039	0.1900	0.1930	895,795	-0.01(-5.21%)
Apr 22, 2022	0.2100	0.2145	0.1990	0.2036	1,538,645	-0.01(-4.86%)
Apr 21, 2022	0.2250	0.2250	0.2000	0.2140	1,360,592	-0.01(-2.33%)
Apr 20, 2022	0.2350	0.2444	0.2150	0.2191	3,408,017	-0.02(-8.71%)
Apr 19, 2022	0.2005	0.2740	0.2000	0.2400	12,177,943	+0.04(+17.07%)
Apr 18, 2022	0.2051	0.2072	0.1940	0.2050	1,744,545	-0.00(-0.05%)
Apr 14, 2022	0.2200	0.2245	0.2040	0.2051	1,809,170	-0.02(-10.24%)
Apr 13, 2022	0.2379	0.2379	0.2200	0.2285	985,208	-0.00(-0.65%)
Apr 12, 2022	0.2310	0.2459	0.2200	0.2300	1,866,620	-0.01(-2.21%)
Apr 11, 2022	0.2395	0.2490	0.2220	0.2352	854,843	-0.00(-2.00%)
Apr 08, 2022	0.2300	0.2500	0.2230	0.2400	1,759,345	+0.00(+1.44%)
Apr 07, 2022	0.2400	0.2496	0.2321	0.2366	710,746	-0.00(-0.59%)
Apr 06, 2022	0.2597	0.2597	0.2320	0.2380	1,564,102	-0.02(-7.82%)
Apr 05, 2022	0.2699	0.2730	0.2530	0.2582	826,373	-0.01(-4.19%)
Apr 04, 2022	0.2730	0.2744	0.2542	0.2695	1,942,330	+0.02(+7.16%)
Apr 01, 2022	0.2605	0.2675	0.2511	0.2515	1,288,013	-0.00(-0.98%)
Mar 31, 2022	0.2789	0.2800	0.2505	0.2540	1,926,880	-0.03(-9.16%)
Mar 30, 2022	0.2710	0.2800	0.2610	0.2796	1,286,330	+0.01(+3.02%)
Mar 29, 2022	0.2500	0.2749	0.2460	0.2714	2,084,180	+0.01(+5.60%)
Mar 28, 2022	0.2400	0.2700	0.2400	0.2570	2,211,942	-0.01(-3.02%)
Mar 25, 2022	0.2650	0.2830	0.2532	0.2650	2,780,449	-0.01(-3.25%)
Mar 24, 2022	0.2830	0.2852	0.2611	0.2739	3,615,396	-0.01(-4.90%)
Mar 23, 2022	0.2950	0.3143	0.2550	0.2880	4,502,653	-0.02(-7.10%)
Mar 22, 2022	0.3100	0.3150	0.2920	0.3100	6,932,109	-0.02(-6.06%)
Mar 21, 2022	0.3100	0.3488	0.2910	0.3300	13,869,836	+0.04(+13.79%)
Mar 18, 2022	0.2900	0.3580	0.2802	0.2900	41,963,568	+0.05(+22.36%)
Mar 17, 2022	0.2465	0.2560	0.2220	0.2370	7,237,119	+0.00(+2.16%)
Mar 16, 2022	0.2480	0.2580	0.2110	0.2320	16,682,380	-0.04(-14.07%)
Mar 15, 2022	0.2800	0.2980	0.2000	0.2700	73,322,712	+0.07(+36.92%)
Mar 14, 2022	0.2200	0.2249	0.1951	0.1972	2,248,188	-0.03(-11.57%)
Mar 11, 2022	0.2199	0.2380	0.2020	0.2230	3,220,294	+0.01(+2.34%)
Mar 10, 2022	0.2224	0.2224	0.2020	0.2179	1,762,535	-0.01(-2.29%)
Mar 09, 2022	0.2169	0.2251	0.2068	0.2230	4,115,041	+0.02(+11.56%)
Mar 08, 2022	0.2000	0.2074	0.1900	0.1999	2,711,742	-0.01(-3.80%)
Mar 07, 2022	0.2000	0.2195	0.1880	0.2078	4,165,067	-0.01(-2.85%)
Mar 04, 2022	0.2200	0.2300	0.2050	0.2139	5,151,154	-0.03(-12.30%)
Mar 03, 2022	0.2500	0.2500	0.2200	0.2439	9,280,473	-0.02(-6.23%)
Mar 02, 2022	0.3800	0.3947	0.2500	0.2601	33,726,072	-0.06(-18.79%)
Mar 01, 2022	0.2400	0.3600	0.2376	0.3203	19,293,616	+0.09(+36.24%)
Feb 28, 2022	0.2680	0.2680	0.2200	0.2351	1,444,982	-0.01(-5.96%)
Feb 25, 2022	0.2700	0.2581	0.2400	0.2500	174,469	-0.01(-2.00%)
Feb 24, 2022	0.2295	0.2695	0.2020	0.2551	334,868	-0.01(-3.00%)
Feb 23, 2022	0.2849	0.2849	0.2600	0.2630	335,573	-0.02(-7.30%)
Feb 22, 2022	0.3000	0.3000	0.2635	0.2837	429,714	-0.00(-1.49%)
Feb 18, 2022				0.2880	0	-0.02(-7.04%)
Feb 17, 2022	0.3100	0.3200	0.2930	0.3098	458,833	+0.00(+0.03%)
Feb 16, 2022	0.3000	0.3238	0.2903	0.3097	476,812	+0.02(+6.76%)
Feb 15, 2022	0.3099	0.3100	0.2892	0.2901	265,391	+0.00(+1.43%)
Feb 14, 2022	0.3255	0.3255	0.2801	0.2860	396,300	-0.02(-6.60%)
Feb 11, 2022	0.3399	0.3399	0.3021	0.3062	341,583	-0.01(-4.28%)
Feb 10, 2022	0.3295	0.3295	0.3083	0.3199	270,435	-0.00(-0.06%)
Feb 09, 2022	0.3300	0.3350	0.3051	0.3201	542,067	+0.01(+3.22%)
Feb 08, 2022	0.3100	0.3302	0.2950	0.3101	625,488	-0.01(-3.03%)
Feb 07, 2022	0.3500	0.3844	0.3000	0.3198	729,534	-0.02(-5.38%)
Feb 04, 2022	0.3198	0.3699	0.3106	0.3380	420,163	+0.03(+10.82%)
Feb 03, 2022	0.3300		0.3030	0.3050	270,046	-0.03(-10.19%)
Feb 02, 2022	0.3596	0.3596	0.3359	0.3396	105,056	-0.00(-0.85%)
Feb 01, 2022	0.3500	0.3700	0.3312	0.3425	328,572	-0.01(-2.14%)
Jan 31, 2022	0.3300	0.3500	0.3200	0.3500	199,397	+0.03(+11.11%)
Jan 28, 2022	0.3160	0.3640	0.2916	0.3150	650,918	-0.00(-0.32%)
Jan 27, 2022	0.3342	0.3342	0.3160	0.3160	129,006	-0.00(-1.25%)
Jan 26, 2022	0.3400	0.3400	0.3172	0.3200	320,734	-0.01(-1.75%)
Jan 25, 2022	0.3292	0.3343	0.3045	0.3257	195,228	-0.00(-1.30%)
Jan 24, 2022	0.3500	0.3613	0.3000	0.3300	645,158	-0.03(-9.09%)
Jan 21, 2022	0.3787	0.3800	0.3510	0.3630	227,790	-0.01(-1.89%)
Jan 20, 2022	0.3862	0.3862	0.3700	0.3700	384,853	+0.00(+0.00%)
Jan 19, 2022	0.3600	0.3801	0.3500	0.3700	383,413	+0.02(+4.23%)
Jan 18, 2022	0.4100	0.4135	0.3533	0.3550	791,924	-0.06(-13.69%)
Jan 14, 2022				0.4113	0	+0.01(+1.26%)
Jan 13, 2022	0.4500	0.4960	0.4011	0.4062	1,103,937	-0.05(-11.39%)
Jan 12, 2022	0.4700	0.4888	0.4400	0.4584	410,900	+0.00(+0.97%)
Jan 11, 2022	0.4500	0.4790	0.4401	0.4540	335,919	+0.02(+4.85%)
Jan 10, 2022	0.4900	0.4899	0.4300	0.4330	685,052	-0.05(-10.22%)
Jan 07, 2022	0.4800	0.5030	0.4800	0.4823	458,383	+0.00(+0.48%)
Jan 06, 2022	0.5010	0.5190	0.4561	0.4800	736,699	-0.04(-6.80%)
Jan 05, 2022	0.5800	0.5800	0.5100	0.5150	783,609	-0.04(-7.49%)
Jan 04, 2022	0.5500	0.5650	0.5320	0.5567	965,396	-0.02(-2.84%)
Jan 03, 2022	0.6100	0.6400	0.5500	0.5730	1,897,743	-0.04(-6.72%)
Dec 31, 2021	0.6300	0.7094	0.5900	0.6143	2,063,555	-0.09(-12.24%)
Dec 30, 2021	0.6072	0.7639	0.5900	0.7000	23,331,828	+0.17(+32.08%)
Dec 29, 2021	0.5113	0.7091	0.4980	0.5300	9,680,231	+0.03(+6.47%)
Dec 28, 2021	0.5350	0.5350	0.4850	0.4978	348,443	-0.03(-5.09%)
Dec 27, 2021	0.5400	0.5400	0.5100	0.5245	358,547	-0.02(-2.87%)
Dec 23, 2021	0.5200	0.5700	0.5200	0.5400	598,747	+0.00(+0.00%)
Dec 22, 2021	0.5292	0.5600	0.5200	0.5400	673,673	+0.01(+2.04%)
Dec 21, 2021	0.5200	0.5500	0.5000	0.5292	1,324,743	+0.03(+5.54%)
Dec 20, 2021	0.5999	0.6388	0.4769	0.5014	9,407,323	+0.00(+0.28%)
Dec 17, 2021	0.5100	0.6800	0.4700	0.5000	3,736,035	-0.04(-7.41%)
Dec 16, 2021	0.5500	0.5600	0.4818	0.5400	1,400,247	+0.06(+11.78%)
Dec 15, 2021	0.5200	0.5220	0.4400	0.4831	756,830	-0.06(-10.37%)
Dec 14, 2021	0.5624	0.5624	0.5200	0.5390	510,228	-0.04(-7.04%)
Dec 13, 2021	0.6178	0.6400	0.5550	0.5798	494,021	-0.04(-6.42%)
Dec 10, 2021	0.6300	0.6500	0.5997	0.6196	970,260	+0.01(+1.56%)
Dec 09, 2021	0.6700	0.6700	0.6010	0.6101	969,808	-0.04(-6.14%)
Dec 08, 2021	0.6600	0.7000	0.5621	0.6500	7,870,168	+0.11(+19.90%)
Dec 07, 2021	0.6300	0.6300	0.5200	0.5421	1,241,455	-0.06(-9.44%)
Dec 06, 2021	0.5492	0.6200	0.5492	0.5986	1,088,282	+0.01(+2.34%)
Dec 03, 2021	0.6349	0.6590	0.5200	0.5849	2,700,997	-0.08(-11.38%)
Dec 02, 2021	0.7300	0.9800	0.6403	0.6600	10,523,996	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.