Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.61	40.27	38.34	39.63	408,303	-0.40(-1.00%)
Nov 29, 2021	40.05	40.16	38.88	40.03	183,472	+1.08(+2.77%)
Nov 26, 2021	39.23	40.00	38.50	38.95	192,130	-1.97(-4.81%)
Nov 24, 2021	40.16	41.12	39.65	40.92	189,858	+0.21(+0.52%)
Nov 23, 2021	40.24	41.28	39.63	40.71	281,910	+0.33(+0.82%)
Nov 22, 2021	42.20	42.81	40.36	40.38	318,240	-1.82(-4.31%)
Nov 19, 2021	42.00	42.78	41.26	42.20	301,945	+0.24(+0.57%)
Nov 18, 2021	41.73	42.97	41.60	41.96	583,041	+0.35(+0.84%)
Nov 17, 2021	41.71	42.00	40.08	41.61	257,958	-0.27(-0.64%)
Nov 16, 2021	40.57	41.92	40.05	41.88	291,784	+1.26(+3.10%)
Nov 15, 2021	40.60	40.92	40.01	40.62	260,146	+0.17(+0.42%)
Nov 12, 2021	40.00	41.26	39.75	40.45	306,167	+0.61(+1.53%)
Nov 11, 2021	39.34	40.69	39.23	39.84	318,682	+0.60(+1.53%)
Nov 10, 2021	39.59			39.24	501,239	-0.97(-2.41%)
Nov 09, 2021	39.57	40.73	39.16	40.21	429,491	+0.68(+1.72%)
Nov 08, 2021	38.00	40.02	37.73	39.53	420,120	+1.93(+5.13%)
Nov 05, 2021	37.50	37.72	37.12	37.60	210,269	+0.31(+0.83%)
Nov 04, 2021	36.45	37.50	36.42	37.29	298,379	+0.95(+2.61%)
Nov 03, 2021	35.54	36.45	35.27	36.34	357,322	+0.69(+1.94%)
Nov 02, 2021	36.01	36.01	35.21	35.65	346,596	-0.16(-0.45%)
Nov 01, 2021	34.89	36.23	35.16	35.81	741,791	+1.35(+3.92%)
Oct 29, 2021	33.75	34.90	33.08	34.46	282,276	+1.58(+4.81%)
Oct 28, 2021	31.04	34.24	30.12	32.88	417,723	+1.50(+4.78%)
Oct 27, 2021	31.19	32.16	30.32	31.38	372,947	+0.12(+0.38%)
Oct 26, 2021	30.54			31.26	448,754	+0.81(+2.66%)
Oct 25, 2021	30.69	30.98	30.33	30.45	120,808	-0.19(-0.62%)
Oct 22, 2021	30.48	31.05	30.36	30.64	130,454	+0.20(+0.66%)
Oct 21, 2021	30.72	30.89	30.14	30.44	198,318	-0.29(-0.94%)
Oct 20, 2021	30.66	31.17	30.42	30.73	229,364	+0.25(+0.82%)
Oct 19, 2021	30.00	30.73	29.64	30.48	166,106	+0.48(+1.60%)
Oct 18, 2021	29.96	30.40	29.81	30.00	125,139	-0.02(-0.07%)
Oct 15, 2021	29.98	30.40	29.66	30.02	285,677	+0.67(+2.28%)
Oct 14, 2021	29.11	29.38	28.52	29.35	188,932	+0.69(+2.41%)
Oct 13, 2021	28.14	28.68	27.56	28.66	109,285	+0.42(+1.49%)
Oct 12, 2021	28.66	29.07	28.02	28.24	1,082,903	-0.45(-1.57%)
Oct 11, 2021	28.44	29.20	28.44	28.69	197,643	+0.02(+0.07%)
Oct 08, 2021	29.80	29.95	28.51	28.67	257,348	-0.98(-3.31%)
Oct 07, 2021	29.33	30.19	29.33	29.65	243,972	+0.65(+2.24%)
Oct 06, 2021	28.65	29.60	28.40	29.00	241,458	-0.25(-0.85%)
Oct 05, 2021	27.86	29.62	27.47	29.25	315,251	+1.48(+5.33%)
Oct 04, 2021	27.51	27.84	26.91	27.77	205,313	+0.25(+0.91%)
Oct 01, 2021	27.02	27.87	26.53	27.52	263,952	+0.70(+2.61%)
Sep 30, 2021	28.67	29.12	26.81	26.82	655,021	-1.54(-5.43%)
Sep 29, 2021	28.74	29.23	28.25	28.36	278,063	-0.32(-1.12%)
Sep 28, 2021	30.45	30.45	28.48	28.68	423,151	-1.76(-5.78%)
Sep 27, 2021	29.58	30.55	29.58	30.44	457,005	+0.61(+2.04%)
Sep 24, 2021	28.73	29.89	28.73	29.83	284,874	+0.83(+2.86%)
Sep 23, 2021	27.55	29.09	27.55	29.00	387,897	+1.46(+5.30%)
Sep 22, 2021	27.09	27.85	26.98	27.54	151,130	+0.62(+2.30%)
Sep 21, 2021	27.07	27.31	26.57	26.92	164,934	+0.01(+0.04%)
Sep 20, 2021	27.34	27.91	26.66	26.91	377,651	-1.33(-4.71%)
Sep 17, 2021	29.54	29.54	27.95	28.24	408,902	-1.11(-3.78%)
Sep 16, 2021	28.97	29.66	28.41	29.35	186,637	+0.42(+1.45%)
Sep 15, 2021	28.90	29.45	28.83	28.93	186,763	-0.11(-0.38%)
Sep 14, 2021	29.33	29.57	28.77	29.04	186,228	-0.29(-0.99%)
Sep 13, 2021	30.63	30.63	29.24	29.33	196,300	-1.30(-4.24%)
Sep 10, 2021	30.01	31.15	30.01	30.63	173,411	+0.88(+2.96%)
Sep 09, 2021	30.11	30.39	29.73	29.75	177,417	-0.23(-0.77%)
Sep 08, 2021	30.13	30.50	29.13	29.98	228,465	-0.58(-1.90%)
Sep 07, 2021	31.89	31.94	30.40	30.56	242,368	-1.11(-3.50%)
Sep 03, 2021	31.98	32.51	31.45	31.67	184,335	-0.48(-1.49%)
Sep 02, 2021	32.00	32.78	31.62	32.15	316,040	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.