Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.860	10.41	9.565	9.700	130,960	-0.18(-1.82%)
Nov 29, 2021	11.36	11.60	9.880	9.880	147,627	-1.62(-14.09%)
Nov 26, 2021	11.50	12.24	11.28	11.50	102,151	-0.06(-0.52%)
Nov 24, 2021	10.36	11.57	10.17	11.56	219,443	+0.99(+9.37%)
Nov 23, 2021	11.00	11.20	10.20	10.57	198,921	+0.02(+0.19%)
Nov 22, 2021	10.96	11.41	10.27	10.55	215,564	-0.38(-3.48%)
Nov 19, 2021	11.04	11.08	10.54	10.93	109,439	+0.03(+0.28%)
Nov 18, 2021	10.00	10.95	9.900	10.90	105,417	+0.61(+5.93%)
Nov 17, 2021	9.640	10.52	9.640	10.29	71,591	+0.48(+4.89%)
Nov 16, 2021	11.00	11.08	9.510	9.810	287,035	-1.09(-10.00%)
Nov 15, 2021	10.10	11.16	10.00	10.90	261,031	+0.87(+8.67%)
Nov 12, 2021	9.730	10.24	9.730	10.03	94,251	+0.16(+1.62%)
Nov 11, 2021	9.730	9.930	9.600	9.870	117,931	-0.02(-0.20%)
Nov 10, 2021	9.770		9.470	9.890	195,963	+0.18(+1.85%)
Nov 09, 2021	9.240	9.810	9.210	9.710	122,406	+0.26(+2.75%)
Nov 08, 2021	9.020	9.490	9.020	9.450	252,396	+0.37(+4.07%)
Nov 05, 2021	9.160	9.410	9.000	9.080	174,043	-0.21(-2.26%)
Nov 04, 2021	9.130	9.500	9.010	9.290	210,041	-0.07(-0.75%)
Nov 03, 2021	9.370	9.510	8.530	9.360	381,966	-0.01(-0.11%)
Nov 02, 2021	9.460	9.890	9.100	9.370	395,552	-0.43(-4.39%)
Nov 01, 2021	9.400	10.10	9.610	9.800	741,815	+0.60(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.