Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.79	22.82	22.69	22.69	75,676	-0.07(-0.31%)
Nov 26, 2014	22.74	22.76	22.76	22.76	302,544	+0.03(+0.14%)
Nov 25, 2014	22.74	22.76	22.65	22.73	283,827	+0.01(+0.04%)
Nov 24, 2014	22.68	22.72	22.66	22.72	1,213,002	+0.10(+0.42%)
Nov 21, 2014	22.79	22.86	22.56	22.62	194,717	+0.07(+0.30%)
Nov 20, 2014	22.42	22.56	22.41	22.55	175,305	+0.08(+0.38%)
Nov 19, 2014	22.53	22.53	22.40	22.47	235,879	-0.06(-0.27%)
Nov 18, 2014	22.48	22.59	22.48	22.53	205,585	+0.07(+0.32%)
Nov 17, 2014	22.41	22.47	22.34	22.46	195,124	+0.07(+0.29%)
Nov 14, 2014	22.43	22.47	22.36	22.39	262,841	-0.03(-0.15%)
Nov 13, 2014	22.52	22.59	22.39	22.43	256,187	-0.10(-0.44%)
Nov 12, 2014	22.44	22.54	22.43	22.52	344,157	+0.01(+0.02%)
Nov 11, 2014	22.56	22.56	22.47	22.52	197,950	-0.04(-0.16%)
Nov 10, 2014	22.50	22.56	22.48	22.55	180,832	+0.06(+0.25%)
Nov 07, 2014	22.46	22.53	22.37	22.50	209,695	+0.07(+0.33%)
Nov 06, 2014	22.43	22.44	22.32	22.42	244,875	+0.01(+0.06%)
Nov 05, 2014	22.40	22.43	22.32	22.41	249,026	+0.15(+0.69%)
Nov 04, 2014	22.29	22.34	22.18	22.26	127,906	-0.10(-0.43%)
Nov 03, 2014	22.34	22.43	22.27	22.35	213,608	+0.06(+0.26%)
Oct 31, 2014	22.39	22.39	22.15	22.30	308,621	+0.23(+1.05%)
Oct 30, 2014	21.91	22.13	21.87	22.06	200,931	+0.11(+0.48%)
Oct 29, 2014	22.08	22.08	21.80	21.96	154,923	-0.04(-0.19%)
Oct 28, 2014	21.82	22.00	21.75	22.00	235,373	+0.28(+1.28%)
Oct 27, 2014	21.69	21.72	21.79	21.72	254,124	-0.05(-0.25%)
Oct 24, 2014	21.73	21.79	21.61	21.77	324,007	+0.10(+0.45%)
Oct 23, 2014	21.65	21.79	21.60	21.68	1,178,631	+0.23(+1.08%)
Oct 22, 2014	21.60	21.71	21.44	21.45	257,399	-0.11(-0.49%)
Oct 21, 2014	21.28	21.56	21.25	21.55	331,666	+0.39(+1.87%)
Oct 20, 2014	20.84	21.16	20.84	21.16	396,878	+0.26(+1.25%)
Oct 17, 2014	20.95	20.98	20.79	20.90	152,560	+0.15(+0.71%)
Oct 16, 2014	20.31	20.79	20.04	20.75	657,730	+0.16(+0.78%)
Oct 15, 2014	20.36	20.69	20.13	20.59	968,513	-0.06(-0.29%)
Oct 14, 2014	20.54	20.85	20.54	20.65	625,176	+0.21(+1.01%)
Oct 13, 2014	20.66	20.77	20.43	20.44	458,494	-0.21(-1.03%)
Oct 10, 2014	20.81	20.97	20.65	20.65	435,435	-0.22(-1.06%)
Oct 09, 2014	21.23	21.28	20.85	20.87	196,260	-0.40(-1.90%)
Oct 08, 2014	20.94	21.28	20.84	21.28	255,988	+0.34(+1.63%)
Oct 07, 2014	21.12	21.16	20.93	20.94	158,298	-0.25(-1.19%)
Oct 06, 2014	21.31	21.37	21.12	21.19	156,947	-0.06(-0.28%)
Oct 03, 2014	21.23	21.28	21.10	21.25	118,893	+0.15(+0.71%)
Oct 02, 2014	21.07	21.16	20.84	21.10	643,139	+0.03(+0.14%)
Oct 01, 2014	21.18	21.29	21.01	21.07	350,434	-0.24(-1.11%)
Sep 30, 2014	21.43	21.56	21.26	21.31	196,565	-0.10(-0.49%)
Sep 29, 2014	21.26	21.42	21.20	21.41	237,789	-0.02(-0.11%)
Sep 26, 2014	21.34	21.46	21.26	21.44	157,678	+0.16(+0.74%)
Sep 25, 2014	21.46	21.48	21.25	21.28	475,906	-0.26(-1.21%)
Sep 24, 2014	21.47	21.57	21.40	21.54	143,046	+0.05(+0.25%)
Sep 23, 2014	21.56	21.65	21.48	21.49	169,789	-0.15(-0.70%)
Sep 22, 2014	21.86	21.86	21.64	21.64	812,973	-0.30(-1.37%)
Sep 19, 2014	22.04	22.06	21.88	21.94	183,543	-0.05(-0.22%)
Sep 18, 2014	22.07	22.07	21.96	21.99	139,677	-0.01(-0.05%)
Sep 17, 2014	22.04	22.12	21.96	22.00	114,914	-0.04(-0.16%)
Sep 16, 2014	21.87	22.08	21.87	22.03	139,070	+0.15(+0.66%)
Sep 15, 2014	21.94	21.94	21.84	21.89	128,470	-0.03(-0.13%)
Sep 12, 2014	22.17	22.17	21.84	21.92	188,040	-0.27(-1.24%)
Sep 11, 2014	22.02	22.19	22.00	22.19	82,067	+0.10(+0.43%)
Sep 10, 2014	22.17	22.17	22.01	22.10	209,740	-0.05(-0.25%)
Sep 09, 2014	22.32	22.32	22.13	22.15	180,363	-0.21(-0.92%)
Sep 08, 2014	22.38	22.41	22.27	22.36	212,913	-0.04(-0.17%)
Sep 05, 2014	22.27	22.40	22.23	22.40	117,528	+0.13(+0.59%)
Sep 04, 2014	22.35	22.39	22.23	22.26	157,167	-0.05(-0.24%)
Sep 03, 2014	22.38	22.40	22.29	22.32	188,224	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.