Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 60.38 60.45 60.27 60.45 2,204 -0.54(-0.88%)
Nov 29, 2018 60.94 61.08 60.77 60.99 2,297 -0.30(-0.49%)
Nov 28, 2018 60.19 61.29 60.19 61.29 4,955 +1.13(+1.88%)
Nov 27, 2018 60.01 60.16 59.96 60.16 5,006 +0.07(+0.11%)
Nov 26, 2018 60.20 60.20 60.08 60.09 4,806 +0.63(+1.06%)
Nov 23, 2018 59.46 59.46 59.46 59.46 419 -0.37(-0.62%)
Nov 21, 2018 59.83 59.83 59.83 0 +0.83(+1.40%)
Nov 20, 2018 59.07 59.07 59.00 59.00 859 -0.90(-1.49%)
Nov 19, 2018 60.20 60.20 59.90 59.90 1,465 -0.91(-1.49%)
Nov 16, 2018 60.59 60.89 60.36 60.81 4,828 -0.17(-0.28%)
Nov 15, 2018 60.05 60.98 60.05 60.98 3,910 +1.33(+2.24%)
Nov 14, 2018 59.80 59.82 59.64 59.64 449 -0.40(-0.67%)
Nov 13, 2018 59.85 60.04 59.85 60.04 1,611 +0.47(+0.79%)
Nov 12, 2018 59.76 59.76 59.57 59.57 2,722 -0.46(-0.76%)
Nov 09, 2018 59.84 60.03 59.84 60.03 2,099 -1.67(-2.71%)
Nov 08, 2018 61.70 61.70 61.70 61.70 1 +0.00(+0.00%)
Nov 07, 2018 61.35 61.70 61.35 61.70 586 +1.09(+1.79%)
Nov 06, 2018 60.61 60.61 60.61 60.61 101 +0.00(+0.00%)
Nov 05, 2018 60.42 60.61 60.40 60.61 3,334 +0.33(+0.55%)
Nov 02, 2018 60.28 60.28 60.28 60.28 104 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.