Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.11	23.18	22.62	22.66	387,956	-0.56(-2.40%)
Nov 27, 2020	23.43	23.43	23.05	23.22	182,094	-0.12(-0.51%)
Nov 25, 2020	23.54	23.54	23.19	23.34	392,600	-0.27(-1.16%)
Nov 24, 2020	23.16	23.74	23.16	23.61	694,519	+0.72(+3.15%)
Nov 23, 2020	22.59	23.02	22.59	22.89	498,681	+0.49(+2.18%)
Nov 20, 2020	22.40	22.48	22.29	22.40	583,473	-0.11(-0.48%)
Nov 19, 2020	22.45	22.55	22.19	22.51	368,325	+0.07(+0.32%)
Nov 18, 2020	22.87	22.97	22.44	22.44	707,029	-0.36(-1.59%)
Nov 17, 2020	22.53	22.88	22.34	22.80	450,416	+0.04(+0.16%)
Nov 16, 2020	22.53	22.80	22.46	22.77	666,046	+0.69(+3.13%)
Nov 13, 2020	21.73	22.18	21.73	22.08	522,431	+0.51(+2.36%)
Nov 12, 2020	21.90	21.90	21.36	21.57	803,228	-0.53(-2.39%)
Nov 11, 2020	22.39	22.39	21.87	22.09	502,575	-0.14(-0.61%)
Nov 10, 2020	21.70	22.35	21.64	22.23	1,052,926	+0.68(+3.16%)
Nov 09, 2020	21.53	22.17	21.48	21.55	1,287,808	+1.17(+5.76%)
Nov 06, 2020	20.73	20.77	20.36	20.38	469,088	-0.26(-1.28%)
Nov 05, 2020	20.22	20.74	20.22	20.64	531,773	+0.53(+2.62%)
Nov 04, 2020	20.43	20.47	20.00	20.11	903,719	-0.49(-2.38%)
Nov 03, 2020	20.38	20.72	20.37	20.60	660,332	+0.49(+2.44%)
Nov 02, 2020	19.87	20.11	19.79	20.11	616,953	+0.45(+2.31%)
Oct 30, 2020	19.73	19.88	19.49	19.66	641,435	-0.14(-0.69%)
Oct 29, 2020	19.50	19.88	19.28	19.79	700,915	+0.24(+1.21%)
Oct 28, 2020	19.75	19.88	19.56	19.56	661,585	-0.58(-2.89%)
Oct 27, 2020	20.45	20.47	20.13	20.14	498,128	-0.33(-1.60%)
Oct 26, 2020	20.59	20.64	20.22	20.47	588,322	-0.38(-1.83%)
Oct 23, 2020	20.81	20.92	20.65	20.85	499,342	+0.11(+0.52%)
Oct 22, 2020	20.47	20.74	20.42	20.74	1,033,305	+0.34(+1.69%)
Oct 21, 2020	20.55	20.60	20.39	20.39	367,299	-0.10(-0.49%)
Oct 20, 2020	20.53	20.71	20.46	20.49	1,095,454	+0.10(+0.49%)
Oct 19, 2020	20.65	20.76	20.36	20.39	340,408	-0.24(-1.19%)
Oct 16, 2020	20.70	20.79	20.54	20.64	326,756	-0.05(-0.22%)
Oct 15, 2020	20.23	20.72	20.16	20.68	391,831	+0.24(+1.15%)
Oct 14, 2020	20.57	20.72	20.44	20.45	388,680	-0.09(-0.44%)
Oct 13, 2020	20.68	20.73	20.49	20.54	323,657	-0.29(-1.39%)
Oct 12, 2020	20.64	20.88	20.57	20.83	311,898	+0.23(+1.10%)
Oct 09, 2020	20.79	20.86	20.58	20.60	352,120	-0.03(-0.13%)
Oct 08, 2020	20.48	20.67	20.42	20.63	526,602	+0.30(+1.47%)
Oct 07, 2020	20.19	20.41	20.16	20.33	354,838	+0.34(+1.68%)
Oct 06, 2020	20.15	20.56	19.99	19.99	594,446	-0.04(-0.18%)
Oct 05, 2020	19.77	20.04	19.77	20.03	308,422	+0.42(+2.13%)
Oct 02, 2020	18.95	19.69	18.95	19.61	328,299	+0.34(+1.74%)
Oct 01, 2020	19.16	19.28	18.97	19.28	422,668	+0.16(+0.85%)
Sep 30, 2020	19.10	19.41	18.98	19.12	499,184	+0.06(+0.33%)
Sep 29, 2020	19.16	19.21	18.87	19.05	370,991	-0.15(-0.76%)
Sep 28, 2020	18.89	19.27	18.89	19.20	300,014	+0.52(+2.77%)
Sep 25, 2020	18.43	18.75	18.40	18.68	458,539	+0.15(+0.83%)
Sep 24, 2020	18.43	18.81	18.23	18.53	831,229	+0.14(+0.74%)
Sep 23, 2020	18.92	19.12	18.39	18.39	528,692	-0.56(-2.97%)
Sep 22, 2020	19.00	19.19	18.81	18.95	451,979	-0.00(-0.02%)
Sep 21, 2020	19.35	19.35	18.78	18.96	482,232	-0.71(-3.63%)
Sep 18, 2020	19.90	19.93	19.50	19.67	340,942	-0.14(-0.73%)
Sep 17, 2020	19.58	19.88	19.53	19.82	521,564	-0.01(-0.05%)
Sep 16, 2020	19.75	20.06	19.67	19.83	338,768	+0.17(+0.88%)
Sep 15, 2020	19.88	19.88	19.64	19.65	257,756	-0.09(-0.46%)
Sep 14, 2020	19.53	19.80	19.47	19.74	296,895	+0.35(+1.82%)
Sep 11, 2020	19.54	19.64	19.26	19.39	410,678	-0.10(-0.51%)
Sep 10, 2020	19.84	19.89	19.48	19.49	483,152	-0.33(-1.64%)
Sep 09, 2020	19.84	19.92	19.64	19.82	328,341	+0.14(+0.69%)
Sep 08, 2020	20.02	20.03	19.64	19.68	311,547	-0.51(-2.51%)
Sep 04, 2020	20.38	20.43	19.91	20.19	373,544	+0.06(+0.31%)
Sep 03, 2020	20.45	20.69	20.05	20.12	717,665	-0.35(-1.72%)
Sep 02, 2020	20.40	20.55	20.30	20.48	417,493	+0.14(+0.67%)
Sep 01, 2020	20.15	20.36	20.02	20.34	396,797	+0.11(+0.54%)
Aug 31, 2020	20.50	20.53	20.21	20.23	337,266	-0.28(-1.37%)
Aug 28, 2020	20.38	20.57	20.38	20.51	475,109	+0.02(+0.09%)
Aug 27, 2020	20.42	20.68	20.40	20.49	397,709	+0.12(+0.58%)
Aug 26, 2020	20.57	20.58	20.33	20.38	374,026	-0.19(-0.92%)
Aug 25, 2020	20.65	20.66	20.41	20.57	500,843	-0.00(-0.02%)
Aug 24, 2020	20.27	20.57	20.14	20.57	629,355	+0.44(+2.20%)
Aug 21, 2020	20.20	20.25	20.01	20.13	529,788	-0.14(-0.71%)
Aug 20, 2020	20.18	20.38	20.18	20.27	478,937	-0.12(-0.58%)
Aug 19, 2020	20.45	20.62	20.36	20.39	320,822	-0.05(-0.22%)
Aug 18, 2020	20.75	20.77	20.41	20.44	477,155	-0.32(-1.56%)
Aug 17, 2020	20.82	20.82	20.63	20.76	403,673	-0.04(-0.17%)
Aug 14, 2020	20.58	20.94	20.53	20.80	348,830	+0.11(+0.52%)
Aug 13, 2020	20.84	20.95	20.65	20.69	715,441	-0.27(-1.29%)
Aug 12, 2020	21.09	21.18	20.81	20.96	372,048	+0.12(+0.56%)
Aug 11, 2020	21.11	21.30	20.78	20.84	546,415	-0.04(-0.17%)
Aug 10, 2020	20.57	20.98	20.57	20.88	463,703	+0.35(+1.71%)
Aug 07, 2020	20.03	20.54	19.97	20.53	375,885	+0.45(+2.25%)
Aug 06, 2020	20.13	20.23	20.03	20.08	421,447	-0.10(-0.49%)
Aug 05, 2020	19.99	20.18	19.93	20.17	348,868	+0.38(+1.91%)
Aug 04, 2020	19.59	19.81	19.55	19.80	327,706	+0.14(+0.69%)
Aug 03, 2020	19.52	19.67	19.39	19.66	396,146	+0.25(+1.30%)
Jul 31, 2020	19.47	19.52	19.07	19.41	379,766	-0.11(-0.55%)
Jul 30, 2020	19.46	19.55	19.28	19.52	233,359	-0.22(-1.10%)
Jul 29, 2020	19.42	19.75	19.39	19.73	425,716	+0.39(+2.00%)
Jul 28, 2020	19.33	19.53	19.33	19.35	258,083	-0.07(-0.35%)
Jul 27, 2020	19.35	19.43	19.13	19.41	239,119	+0.11(+0.56%)
Jul 24, 2020	19.55	19.58	19.28	19.30	360,838	-0.28(-1.42%)
Jul 23, 2020	19.46	19.69	19.41	19.58	324,224	+0.11(+0.55%)
Jul 22, 2020	19.41	19.57	19.34	19.48	323,186	-0.05(-0.23%)
Jul 21, 2020	19.21	19.62	19.21	19.52	279,908	+0.52(+2.75%)
Jul 20, 2020	19.21	19.21	18.95	19.00	249,006	-0.28(-1.45%)
Jul 17, 2020	19.36	19.48	19.21	19.28	260,790	-0.05(-0.28%)
Jul 16, 2020	19.29	19.48	19.17	19.33	367,856	-0.06(-0.32%)
Jul 15, 2020	19.11	19.48	19.11	19.39	432,758	+0.66(+3.50%)
Jul 14, 2020	18.46	18.76	18.41	18.74	261,755	+0.24(+1.31%)
Jul 13, 2020	18.73	18.91	18.47	18.50	536,098	-0.06(-0.34%)
Jul 10, 2020	18.10	18.57	18.10	18.56	374,956	+0.49(+2.69%)
Jul 09, 2020	18.59	18.65	17.96	18.07	652,303	-0.54(-2.90%)
Jul 08, 2020	18.59	18.74	18.32	18.61	335,343	+0.03(+0.15%)
Jul 07, 2020	18.77	18.86	18.55	18.59	304,321	-0.35(-1.85%)
Jul 06, 2020	19.20	19.32	18.85	18.94	262,004	+0.11(+0.57%)
Jul 02, 2020	19.10	19.29	18.78	18.83	473,892	+0.12(+0.62%)
Jul 01, 2020	19.09	19.21	18.69	18.71	311,016	-0.34(-1.79%)
Jun 30, 2020	18.75	19.08	18.69	19.05	305,233	+0.22(+1.19%)
Jun 29, 2020	18.41	18.87	18.35	18.83	405,154	+0.66(+3.61%)
Jun 26, 2020	18.50	18.51	18.05	18.17	535,921	-0.46(-2.46%)
Jun 25, 2020	18.15	18.63	18.12	18.63	367,264	+0.35(+1.92%)
Jun 24, 2020	18.63	18.68	18.05	18.28	603,280	-0.59(-3.15%)
Jun 23, 2020	19.17	19.25	18.85	18.87	311,929	-0.08(-0.43%)
Jun 22, 2020	18.80	18.97	18.58	18.95	359,536	+0.07(+0.38%)
Jun 19, 2020	19.39	19.47	18.73	18.88	333,661	-0.29(-1.50%)
Jun 18, 2020	18.95	19.38	18.89	19.17	324,073	+0.04(+0.19%)
Jun 17, 2020	19.61	19.63	19.10	19.13	413,736	-0.44(-2.25%)
Jun 16, 2020	19.86	19.90	19.17	19.57	315,093	+0.48(+2.54%)
Jun 15, 2020	18.07	19.30	17.98	19.09	704,976	+0.40(+2.16%)
Jun 12, 2020	18.92	18.95	18.18	18.68	2,095,835	+0.48(+2.66%)
Jun 11, 2020	18.87	19.02	18.13	18.20	566,367	-1.62(-8.19%)
Jun 10, 2020	20.57	20.57	19.81	19.82	390,400	-0.80(-3.87%)
Jun 09, 2020	20.76	20.86	20.41	20.62	674,745	-0.49(-2.34%)
Jun 08, 2020	20.92	21.13	20.85	21.12	367,573	+0.50(+2.44%)
Jun 05, 2020	20.44	20.93	20.44	20.61	702,662	+0.87(+4.41%)
Jun 04, 2020	19.34	19.77	19.19	19.74	496,437	+0.27(+1.38%)
Jun 03, 2020	19.01	19.61	19.01	19.47	544,967	+0.71(+3.78%)
Jun 02, 2020	18.69	18.92	18.64	18.77	539,279	+0.19(+1.01%)
Jun 01, 2020	18.48	18.82	18.42	18.58	553,536	+0.13(+0.73%)
May 29, 2020	18.50	18.59	18.18	18.44	585,384	-0.23(-1.25%)
May 28, 2020	19.35	19.35	18.60	18.68	550,176	-0.50(-2.62%)
May 27, 2020	18.80	19.22	18.51	19.18	900,483	+0.80(+4.34%)
May 26, 2020	18.23	18.52	18.18	18.38	503,776	+0.79(+4.49%)
May 22, 2020	17.57	17.65	17.31	17.59	494,584	+0.04(+0.20%)
May 21, 2020	17.47	17.67	17.39	17.55	645,235	+0.02(+0.10%)
May 20, 2020	17.31	17.66	17.30	17.54	556,047	+0.49(+2.88%)
May 19, 2020	17.43	17.53	17.05	17.05	728,769	-0.47(-2.70%)
May 18, 2020	16.99	17.60	16.96	17.52	595,372	+1.21(+7.44%)
May 15, 2020	16.06	16.39	16.05	16.31	530,888	+0.13(+0.83%)
May 14, 2020	15.78	16.19	15.33	16.17	845,521	+0.06(+0.39%)
May 13, 2020	16.57	16.70	15.86	16.11	687,706	-0.66(-3.94%)
May 12, 2020	17.54	17.55	16.74	16.77	836,818	-0.72(-4.13%)
May 11, 2020	17.65	17.69	17.27	17.49	439,630	-0.37(-2.10%)
May 08, 2020	17.30	17.89	17.30	17.87	544,446	+0.79(+4.60%)
May 07, 2020	17.14	17.32	17.05	17.08	494,729	+0.18(+1.06%)
May 06, 2020	17.38	17.46	16.89	16.90	585,837	-0.39(-2.27%)
May 05, 2020	17.69	17.94	17.27	17.30	511,064	-0.12(-0.67%)
May 04, 2020	17.32	17.50	17.08	17.41	424,142	-0.11(-0.61%)
May 01, 2020	17.86	17.87	17.30	17.52	409,427	-0.71(-3.87%)
Apr 30, 2020	18.57	18.62	18.13	18.22	794,007	-0.70(-3.68%)
Apr 29, 2020	18.55	19.13	18.46	18.92	1,027,177	+0.92(+5.11%)
Apr 28, 2020	17.86	18.18	17.67	18.00	673,708	+0.50(+2.86%)
Apr 27, 2020	16.81	17.62	16.76	17.50	578,821	+0.82(+4.92%)
Apr 24, 2020	16.62	16.79	16.40	16.68	576,716	+0.14(+0.86%)
Apr 23, 2020	16.39	16.83	16.39	16.54	611,068	+0.20(+1.20%)
Apr 22, 2020	16.57	16.58	16.26	16.34	892,889	+0.09(+0.55%)
Apr 21, 2020	16.03	16.38	15.91	16.25	715,012	-0.24(-1.43%)
Apr 20, 2020	16.43	16.81	16.29	16.49	711,061	-0.29(-1.75%)
Apr 17, 2020	16.51	16.92	16.51	16.78	642,573	+0.79(+4.96%)
Apr 16, 2020	16.27	16.35	15.74	15.99	722,385	-0.24(-1.48%)
Apr 15, 2020	16.52	16.57	16.09	16.23	784,181	-0.86(-5.06%)
Apr 14, 2020	17.29	17.46	16.93	17.09	866,601	+0.17(+1.00%)
Apr 13, 2020	17.39	17.44	16.76	16.93	661,205	-0.55(-3.16%)
Apr 09, 2020	16.93	17.55	16.93	17.48	744,115	+0.93(+5.60%)
Apr 08, 2020	16.11	16.68	15.97	16.55	2,277,761	+0.64(+4.03%)
Apr 07, 2020	16.29	16.76	15.78	15.91	1,303,262	+0.13(+0.85%)
Apr 06, 2020	15.29	15.85	15.29	15.78	1,046,154	+1.03(+7.01%)
Apr 03, 2020	15.14	15.27	14.44	14.74	668,379	-0.47(-3.11%)
Apr 02, 2020	14.96	15.67	14.81	15.21	584,865	+0.18(+1.19%)
Apr 01, 2020	15.26	15.51	14.90	15.04	693,316	-1.02(-6.38%)
Mar 31, 2020	16.02	16.21	15.74	16.06	829,732	-0.05(-0.33%)
Mar 30, 2020	15.90	16.13	15.53	16.11	1,024,853	+0.29(+1.86%)
Mar 27, 2020	15.94	16.28	15.61	15.82	1,048,066	-0.69(-4.16%)
Mar 26, 2020	15.64	16.59	15.64	16.51	1,383,991	+0.94(+6.07%)
Mar 25, 2020	15.51	16.25	15.07	15.56	1,019,439	+0.17(+1.10%)
Mar 24, 2020	14.87	15.39	14.48	15.39	1,006,523	+1.21(+8.51%)
Mar 23, 2020	14.69	14.75	13.81	14.18	1,264,894	-0.47(-3.19%)
Mar 20, 2020	15.48	15.80	14.60	14.65	897,942	-0.71(-4.64%)
Mar 19, 2020	14.33	15.61	14.04	15.37	952,148	+0.53(+3.54%)
Mar 18, 2020	15.34	15.79	14.25	14.84	939,172	-1.64(-9.95%)
Mar 17, 2020	15.56	16.48	15.00	16.48	1,012,659	+1.19(+7.81%)
Mar 16, 2020	14.98	16.25	14.83	15.29	1,250,703	-2.11(-12.14%)
Mar 13, 2020	16.55	17.40	16.01	17.40	1,108,991	+1.61(+10.22%)
Mar 12, 2020	16.74	17.05	15.78	15.78	1,122,178	-2.30(-12.72%)
Mar 11, 2020	18.71	18.91	17.93	18.08	861,929	-1.21(-6.28%)
Mar 10, 2020	19.36	19.43	18.38	19.30	732,563	+0.60(+3.19%)
Mar 09, 2020	19.51	19.51	18.69	18.70	795,570	-2.16(-10.34%)
Mar 06, 2020	20.61	21.08	20.44	20.86	429,167	-0.35(-1.64%)
Mar 05, 2020	21.55	21.63	20.96	21.20	353,973	-0.84(-3.80%)
Mar 04, 2020	21.86	22.04	21.53	22.04	397,973	+0.54(+2.53%)
Mar 03, 2020	21.98	22.37	21.29	21.50	401,095	-0.46(-2.11%)
Mar 02, 2020	21.53	21.98	21.11	21.96	522,592	+0.56(+2.62%)
Feb 28, 2020	21.20	21.62	21.05	21.40	822,543	-0.41(-1.88%)
Feb 27, 2020	22.31	22.69	21.81	21.81	903,558	-0.87(-3.85%)
Feb 26, 2020	23.17	23.27	22.68	22.68	363,753	-0.39(-1.70%)
Feb 25, 2020	24.00	24.00	22.98	23.07	473,210	-0.85(-3.54%)
Feb 24, 2020	23.90	24.03	23.81	23.92	298,968	-0.67(-2.71%)
Feb 21, 2020	24.74	24.74	24.50	24.59	289,900	-0.20(-0.82%)
Feb 20, 2020	24.56	24.82	24.54	24.79	267,951	+0.20(+0.80%)
Feb 19, 2020	24.62	24.67	24.52	24.60	366,593	+0.12(+0.47%)
Feb 18, 2020	24.58	24.62	24.35	24.48	234,594	-0.13(-0.54%)
Feb 14, 2020	24.74	24.78	24.54	24.62	357,595	-0.11(-0.43%)
Feb 13, 2020	24.59	24.75	24.57	24.72	199,784	+0.02(+0.07%)
Feb 12, 2020	24.70	24.80	24.66	24.70	297,589	+0.12(+0.51%)
Feb 11, 2020	24.52	24.73	24.46	24.58	171,983	+0.20(+0.80%)
Feb 10, 2020	24.28	24.42	24.28	24.38	212,798	+0.08(+0.33%)
Feb 07, 2020	24.52	24.53	24.23	24.30	196,565	-0.30(-1.23%)
Feb 06, 2020	24.86	24.90	24.60	24.61	293,943	-0.13(-0.54%)
Feb 05, 2020	24.46	24.78	24.46	24.74	216,897	+0.48(+1.98%)
Feb 04, 2020	24.30	24.39	24.23	24.26	194,383	+0.20(+0.85%)
Feb 03, 2020	23.95	24.16	23.95	24.05	388,484	+0.25(+1.05%)
Jan 31, 2020	24.28	24.28	23.74	23.81	322,286	-0.59(-2.41%)
Jan 30, 2020	24.24	24.39	24.12	24.39	277,230	+0.00(+0.00%)
Jan 29, 2020	24.63	24.66	24.39	24.39	212,473	-0.17(-0.69%)
Jan 28, 2020	24.59	24.70	24.54	24.56	249,114	+0.10(+0.40%)
Jan 27, 2020	24.45	24.62	24.41	24.46	254,858	-0.35(-1.40%)
Jan 24, 2020	25.18	25.18	24.66	24.81	290,012	-0.32(-1.27%)
Jan 23, 2020	25.12	25.22	24.84	25.13	528,663	-0.05(-0.21%)
Jan 22, 2020	25.31	25.32	25.13	25.18	171,100	-0.04(-0.18%)
Jan 21, 2020	25.49	25.49	25.23	25.23	269,705	-0.33(-1.30%)
Jan 17, 2020	25.69	25.75	25.52	25.56	296,905	-0.09(-0.35%)
Jan 16, 2020	25.47	25.72	25.47	25.65	356,794	+0.32(+1.26%)
Jan 15, 2020	25.22	25.42	25.17	25.33	290,860	+0.08(+0.32%)
Jan 14, 2020	25.12	25.37	25.07	25.25	518,208	+0.09(+0.35%)
Jan 13, 2020	24.94	25.18	24.85	25.16	243,228	+0.24(+0.96%)
Jan 10, 2020	25.05	25.05	24.84	24.92	259,538	-0.14(-0.57%)
Jan 09, 2020	25.25	25.25	25.02	25.06	518,888	-0.08(-0.32%)
Jan 08, 2020	25.19	25.27	25.11	25.14	319,305	+0.00(+0.00%)
Jan 07, 2020	25.25	25.25	25.07	25.14	139,348	-0.18(-0.70%)
Jan 06, 2020	25.15	25.36	25.06	25.32	176,328	+0.05(+0.21%)
Jan 03, 2020	25.15	25.30	25.10	25.27	280,585	-0.06(-0.25%)
Jan 02, 2020	25.64	25.64	25.17	25.33	642,143	-0.15(-0.59%)
Dec 31, 2019	25.32	25.56	25.32	25.48	114,125	+0.07(+0.28%)
Dec 30, 2019	25.43	25.48	25.32	25.41	536,563	+0.02(+0.07%)
Dec 27, 2019	25.54	25.55	25.33	25.39	127,630	-0.06(-0.24%)
Dec 26, 2019	25.52	25.53	25.42	25.46	127,908	+0.01(+0.03%)
Dec 24, 2019	25.46	25.47	25.40	25.45	76,195	+0.00(+0.00%)
Dec 23, 2019	25.46	25.46	25.32	25.45	163,751	+0.01(+0.03%)
Dec 20, 2019	25.41	25.52	25.36	25.44	199,532	+0.09(+0.35%)
Dec 19, 2019	25.34	25.37	25.28	25.35	151,202	-0.01(-0.03%)
Dec 18, 2019	25.26	25.38	25.20	25.36	174,654	+0.14(+0.56%)
Dec 17, 2019	25.12	25.22	25.09	25.22	208,643	+0.11(+0.46%)
Dec 16, 2019	25.13	25.24	25.08	25.10	192,022	+0.12(+0.50%)
Dec 13, 2019	25.15	25.18	24.89	24.98	181,763	-0.18(-0.70%)
Dec 12, 2019	25.02	25.34	24.99	25.16	255,423	+0.12(+0.49%)
Dec 11, 2019	25.09	25.10	24.97	25.03	183,401	-0.01(-0.04%)
Dec 10, 2019	25.03	25.10	24.99	25.04	243,205	-0.03(-0.11%)
Dec 09, 2019	25.08	25.16	25.03	25.07	150,450	-0.06(-0.25%)
Dec 06, 2019	25.05	25.26	25.05	25.13	262,572	+0.25(+0.99%)
Dec 05, 2019	24.86	24.93	24.80	24.88	183,151	+0.11(+0.43%)
Dec 04, 2019	24.76	24.96	24.76	24.78	186,845	+0.11(+0.43%)
Dec 03, 2019	24.55	24.67	24.42	24.67	284,034	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.