Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.972	10.19	9.931	10.19	240,387	+0.56(+5.81%)
Nov 29, 2011	9.662	9.685	9.566	9.633	91,364	+0.06(+0.62%)
Nov 28, 2011	9.713	9.713	9.545	9.573	135,191	+0.25(+2.66%)
Nov 25, 2011	9.380	9.493	9.321	9.325	81,961	-0.07(-0.77%)
Nov 23, 2011	9.619	9.619	9.396	9.398	233,504	-0.27(-2.84%)
Nov 22, 2011	9.708	9.809	9.655	9.672	314,310	-0.11(-1.17%)
Nov 21, 2011	9.824	9.848	9.727	9.786	138,591	-0.24(-2.40%)
Nov 18, 2011	9.997	10.04	9.931	10.03	94,542	+0.04(+0.44%)
Nov 17, 2011	10.04	10.14	9.899	9.983	207,275	-0.08(-0.78%)
Nov 16, 2011	10.11	10.27	10.04	10.06	218,391	-0.12(-1.15%)
Nov 15, 2011	10.00	10.24	9.938	10.18	119,128	+0.14(+1.42%)
Nov 14, 2011	10.19	10.19	9.979	10.04	41,294	-0.19(-1.82%)
Nov 11, 2011	10.08	10.22	10.08	10.22	57,676	+0.24(+2.41%)
Nov 10, 2011	10.05	10.05	9.922	9.981	83,103	+0.06(+0.65%)
Nov 09, 2011	10.17	10.17	9.910	9.917	383,626	-0.48(-4.61%)
Nov 08, 2011	10.35	10.41	10.14	10.40	74,363	+0.16(+1.61%)
Nov 07, 2011	10.24	10.26	10.04	10.23	241,839	-0.01(-0.11%)
Nov 04, 2011	10.22	10.26	9.977	10.24	253,025	-0.06(-0.54%)
Nov 03, 2011	10.19	10.31	9.970	10.30	99,973	+0.23(+2.28%)
Nov 02, 2011	10.01	10.10	9.915	10.07	79,428	+0.26(+2.67%)
Nov 01, 2011	10.01	10.07	9.754	9.807	234,598	-0.40(-3.93%)
Oct 31, 2011	10.27	10.38	10.21	10.21	184,110	-0.23(-2.24%)
Oct 28, 2011	10.53	10.54	10.40	10.44	116,355	-0.04(-0.42%)
Oct 27, 2011	10.36	10.59	10.20	10.49	228,243	+0.47(+4.74%)
Oct 26, 2011	10.01	10.07	9.798	10.01	94,472	+0.12(+1.18%)
Oct 25, 2011	9.967	10.02	9.885	9.894	170,488	-0.26(-2.57%)
Oct 24, 2011	9.940	10.18	9.917	10.16	119,943	+0.25(+2.48%)
Oct 21, 2011	9.793	9.922	9.750	9.910	131,656	+0.21(+2.20%)
Oct 20, 2011	9.678	9.699	9.471	9.697	143,038	+0.03(+0.33%)
Oct 19, 2011	9.786	9.841	9.635	9.665	264,049	-0.14(-1.45%)
Oct 18, 2011	9.536	9.853	9.536	9.807	74,376	+0.30(+3.20%)
Oct 17, 2011	9.717	9.743	9.503	9.503	31,996	-0.27(-2.74%)
Oct 14, 2011	9.731	9.802	9.646	9.771	51,364	+0.13(+1.34%)
Oct 13, 2011	9.662	9.667	9.513	9.642	33,827	-0.07(-0.76%)
Oct 12, 2011	9.591	9.782	9.591	9.715	109,424	+0.19(+1.95%)
Oct 11, 2011	9.460	9.541	9.460	9.529	77,297	+0.04(+0.41%)
Oct 10, 2011	9.279	9.490	9.277	9.490	159,777	+0.37(+4.08%)
Oct 07, 2011	9.431	9.431	9.109	9.119	63,779	-0.29(-3.12%)
Oct 06, 2011	9.331	9.412	9.268	9.412	165,649	+0.20(+2.19%)
Oct 05, 2011	9.194	9.254	9.059	9.210	112,833	+0.09(+0.98%)
Oct 04, 2011	8.559	9.121	8.522	9.121	315,134	+0.49(+5.63%)
Oct 03, 2011	9.066	9.146	8.625	8.635	388,351	-0.40(-4.46%)
Sep 30, 2011	8.999	9.268	8.999	9.038	121,926	-0.04(-0.46%)
Sep 29, 2011	9.243	9.350	9.064	9.080	52,820	+0.00(+0.05%)
Sep 28, 2011	9.364	9.364	9.075	9.075	146,739	-0.27(-2.92%)
Sep 27, 2011	9.394	9.541	9.332	9.348	153,709	+0.21(+2.28%)
Sep 26, 2011	9.109	9.140	8.947	9.140	110,697	+0.14(+1.59%)
Sep 23, 2011	8.892	9.040	8.835	8.997	146,763	+0.07(+0.79%)
Sep 22, 2011	8.797	9.022	8.776	8.926	133,218	-0.15(-1.67%)
Sep 21, 2011	9.414	9.482	9.078	9.078	142,467	-0.37(-3.92%)
Sep 20, 2011	9.553	9.650	9.448	9.448	47,810	-0.08(-0.83%)
Sep 19, 2011	9.603	9.603	9.458	9.528	104,147	-0.18(-1.85%)
Sep 16, 2011	9.743	9.795	9.621	9.707	117,378	+0.04(+0.42%)
Sep 15, 2011	9.650	9.678	9.534	9.666	206,113	+0.11(+1.12%)
Sep 14, 2011	9.510	9.652	9.389	9.559	202,756	+0.15(+1.57%)
Sep 13, 2011	9.382	9.435	9.311	9.412	117,916	+0.13(+1.37%)
Sep 12, 2011	9.099	9.294	9.099	9.285	95,656	+0.05(+0.59%)
Sep 09, 2011	9.371	9.421	9.157	9.230	141,956	-0.24(-2.49%)
Sep 08, 2011	9.582	9.671	9.421	9.466	91,347	-0.18(-1.86%)
Sep 07, 2011	9.450	9.646	9.426	9.646	76,137	+0.33(+3.53%)
Sep 06, 2011	9.071	9.317	9.071	9.317	149,570	-0.01(-0.07%)
Sep 02, 2011	9.466	9.516	9.307	9.323	72,833	-0.32(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.