Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.70	17.82	17.69	17.69	127,188	+0.03(+0.16%)
Nov 27, 2013	17.59	17.68	17.56	17.66	123,806	+0.11(+0.65%)
Nov 26, 2013	17.48	17.60	17.46	17.55	404,715	+0.08(+0.48%)
Nov 25, 2013	17.51	17.55	17.44	17.46	523,096	+0.03(+0.17%)
Nov 22, 2013	17.37	17.46	17.31	17.43	188,421	+0.02(+0.14%)
Nov 21, 2013	17.18	17.41	17.18	17.41	176,511	+0.28(+1.63%)
Nov 20, 2013	17.22	17.26	17.09	17.13	252,537	-0.03(-0.18%)
Nov 19, 2013	17.20	17.32	17.12	17.16	230,431	-0.07(-0.42%)
Nov 18, 2013	17.33	17.36	17.20	17.23	209,500	-0.02(-0.09%)
Nov 15, 2013	17.25	17.27	17.16	17.25	226,165	+0.04(+0.23%)
Nov 14, 2013	17.23	17.27	17.15	17.21	160,997	+0.10(+0.57%)
Nov 12, 2013	17.07	17.11	17.00	17.11	234,481	+0.01(+0.08%)
Nov 11, 2013	17.10	17.14	16.94	17.10	172,910	-0.02(-0.09%)
Nov 08, 2013	16.91	17.12	16.87	17.11	252,028	+0.23(+1.39%)
Nov 07, 2013	17.22	17.22	16.87	16.88	186,783	-0.30(-1.75%)
Nov 06, 2013	17.32	17.33	17.17	17.18	139,211	-0.06(-0.35%)
Nov 05, 2013	17.25	17.32	17.18	17.24	226,488	-0.03(-0.20%)
Nov 04, 2013	17.19	17.32	17.13	17.27	229,953	+0.13(+0.78%)
Nov 01, 2013	17.23	17.25	17.00	17.14	176,887	-0.04(-0.25%)
Oct 31, 2013	17.29	17.32	17.14	17.18	313,044	-0.09(-0.52%)
Oct 30, 2013	17.48	17.52	17.24	17.27	201,777	-0.21(-1.22%)
Oct 29, 2013	17.48	17.50	17.37	17.49	179,877	+0.08(+0.44%)
Oct 28, 2013	17.43	17.45	17.31	17.41	398,008	+0.00(+0.00%)
Oct 25, 2013	17.40	17.41	17.33	17.41	150,273	+0.03(+0.20%)
Oct 24, 2013	17.34	17.42	17.32	17.38	243,693	+0.08(+0.44%)
Oct 23, 2013	17.24	17.33	17.22	17.30	185,397	+0.00(+0.01%)
Oct 22, 2013	17.26	17.37	17.26	17.30	575,914	+0.09(+0.53%)
Oct 21, 2013	17.20	17.26	17.18	17.21	545,668	-0.04(-0.21%)
Oct 18, 2013	17.15	17.24	17.09	17.24	513,624	+0.18(+1.08%)
Oct 17, 2013	16.89	17.08	16.86	17.06	433,255	+0.15(+0.89%)
Oct 16, 2013	16.84	16.92	16.79	16.91	309,313	+0.16(+0.94%)
Oct 15, 2013	16.84	16.86	16.72	16.75	260,457	-0.11(-0.66%)
Oct 14, 2013	16.71	16.86	16.60	16.86	239,272	+0.08(+0.50%)
Oct 11, 2013	16.52	16.78	16.48	16.78	347,384	+0.26(+1.58%)
Oct 10, 2013	16.35	16.54	16.34	16.52	265,095	+0.38(+2.36%)
Oct 09, 2013	16.15	16.23	16.09	16.14	175,690	+0.03(+0.20%)
Oct 08, 2013	16.29	16.30	16.10	16.10	184,022	-0.15(-0.94%)
Oct 07, 2013	16.29	16.35	16.26	16.26	152,208	-0.17(-1.06%)
Oct 04, 2013	16.35	16.46	16.35	16.43	152,303	+0.09(+0.53%)
Oct 03, 2013	16.51	16.51	16.27	16.34	407,846	-0.18(-1.09%)
Oct 02, 2013	16.51	16.58	16.47	16.52	282,616	-0.08(-0.49%)
Oct 01, 2013	16.48	16.67	16.48	16.60	236,497	+0.11(+0.67%)
Sep 27, 2013	16.47	16.54	16.43	16.49	345,590	-0.04(-0.25%)
Sep 26, 2013	16.53	16.63	16.47	16.54	183,342	+0.07(+0.43%)
Sep 25, 2013	16.54	16.63	16.46	16.46	351,878	-0.04(-0.22%)
Sep 24, 2013	16.49	16.63	16.41	16.50	273,359	+0.02(+0.11%)
Sep 23, 2013	16.41	16.51	16.38	16.48	245,081	+0.04(+0.26%)
Sep 20, 2013	16.50	16.62	16.42	16.44	199,318	-0.05(-0.29%)
Sep 19, 2013	16.56	16.59	16.42	16.49	209,004	-0.04(-0.25%)
Sep 18, 2013	16.35	16.58	16.22	16.53	365,712	+0.18(+1.11%)
Sep 17, 2013	16.19	16.35	16.19	16.35	195,484	+0.14(+0.89%)
Sep 16, 2013	16.33	16.30	16.18	16.20	454,166	+0.02(+0.13%)
Sep 13, 2013	16.13	16.20	16.08	16.18	164,544	+0.09(+0.56%)
Sep 12, 2013	16.20	16.22	16.09	16.09	257,883	-0.11(-0.67%)
Sep 11, 2013	16.18	16.24	16.14	16.20	244,314	+0.00(+0.00%)
Sep 10, 2013	16.15	16.20	16.10	16.20	530,500	+0.14(+0.88%)
Sep 09, 2013	15.85	16.06	15.85	16.06	309,818	+0.30(+1.93%)
Sep 06, 2013	15.80	15.84	15.60	15.75	293,768	+0.02(+0.12%)
Sep 05, 2013	15.77	15.80	15.71	15.74	297,872	-0.02(-0.12%)
Sep 04, 2013	15.65	15.76	15.61	15.75	217,259	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.