Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.81	22.88	22.33	22.37	392,994	-0.55(-2.40%)
Nov 27, 2020	23.13	23.13	22.75	22.92	184,459	-0.12(-0.51%)
Nov 25, 2020	23.24	23.24	22.90	23.04	397,698	-0.27(-1.16%)
Nov 24, 2020	22.87	23.44	22.87	23.31	703,537	+0.71(+3.15%)
Nov 23, 2020	22.30	22.73	22.30	22.60	505,156	+0.48(+2.18%)
Nov 20, 2020	22.12	22.20	22.01	22.12	591,050	-0.11(-0.48%)
Nov 19, 2020	22.16	22.26	21.91	22.22	373,108	+0.07(+0.32%)
Nov 18, 2020	22.57	22.67	22.15	22.15	716,210	-0.36(-1.59%)
Nov 17, 2020	22.24	22.58	22.05	22.51	456,265	+0.04(+0.16%)
Nov 16, 2020	22.24	22.51	22.17	22.47	674,695	+0.68(+3.13%)
Nov 13, 2020	21.45	21.89	21.45	21.79	529,215	+0.50(+2.36%)
Nov 12, 2020	21.62	21.62	21.08	21.29	813,658	-0.52(-2.39%)
Nov 11, 2020	22.11	22.11	21.59	21.81	509,101	-0.13(-0.61%)
Nov 10, 2020	21.42	22.06	21.36	21.95	1,066,598	+0.67(+3.16%)
Nov 09, 2020	21.25	21.88	21.21	21.27	1,304,530	+1.16(+5.76%)
Nov 06, 2020	20.46	20.51	20.10	20.11	475,179	-0.26(-1.28%)
Nov 05, 2020	19.96	20.47	19.96	20.37	538,678	+0.52(+2.62%)
Nov 04, 2020	20.17	20.20	19.75	19.85	915,454	-0.48(-2.38%)
Nov 03, 2020	20.12	20.46	20.11	20.34	668,907	+0.48(+2.44%)
Nov 02, 2020	19.61	19.85	19.54	19.85	624,964	+0.45(+2.31%)
Oct 30, 2020	19.48	19.63	19.24	19.41	649,765	-0.13(-0.69%)
Oct 29, 2020	19.25	19.62	19.04	19.54	710,016	+0.23(+1.21%)
Oct 28, 2020	19.49	19.62	19.31	19.31	670,176	-0.57(-2.89%)
Oct 27, 2020	20.19	20.20	19.88	19.88	504,596	-0.32(-1.60%)
Oct 26, 2020	20.33	20.37	19.96	20.20	595,962	-0.38(-1.83%)
Oct 23, 2020	20.54	20.65	20.38	20.58	505,826	+0.11(+0.52%)
Oct 22, 2020	20.20	20.48	20.16	20.47	1,046,722	+0.34(+1.69%)
Oct 21, 2020	20.28	20.34	20.13	20.13	372,069	-0.10(-0.49%)
Oct 20, 2020	20.27	20.45	20.20	20.23	1,109,678	+0.10(+0.49%)
Oct 19, 2020	20.38	20.49	20.10	20.13	344,828	-0.24(-1.19%)
Oct 16, 2020	20.44	20.53	20.28	20.37	330,998	-0.04(-0.22%)
Oct 15, 2020	19.97	20.45	19.90	20.42	396,919	+0.23(+1.15%)
Oct 14, 2020	20.30	20.45	20.18	20.19	393,727	-0.09(-0.44%)
Oct 13, 2020	20.42	20.46	20.23	20.28	327,859	-0.29(-1.39%)
Oct 12, 2020	20.37	20.62	20.30	20.56	315,948	+0.22(+1.10%)
Oct 09, 2020	20.53	20.59	20.32	20.34	356,692	-0.03(-0.13%)
Oct 08, 2020	20.22	20.41	20.16	20.37	533,439	+0.30(+1.47%)
Oct 07, 2020	19.94	20.15	19.90	20.07	359,446	+0.33(+1.68%)
Oct 06, 2020	19.89	20.29	19.74	19.74	602,165	-0.04(-0.18%)
Oct 05, 2020	19.51	19.79	19.51	19.77	312,426	+0.41(+2.13%)
Oct 02, 2020	18.71	19.44	18.71	19.36	332,562	+0.33(+1.74%)
Oct 01, 2020	18.91	19.03	18.73	19.03	428,157	+0.16(+0.85%)
Sep 30, 2020	18.85	19.16	18.74	18.87	505,666	+0.06(+0.33%)
Sep 29, 2020	18.91	18.97	18.62	18.81	375,808	-0.14(-0.76%)
Sep 28, 2020	18.65	19.02	18.65	18.95	303,910	+0.51(+2.77%)
Sep 25, 2020	18.19	18.51	18.16	18.44	464,493	+0.15(+0.83%)
Sep 24, 2020	18.19	18.57	17.99	18.29	842,022	+0.13(+0.74%)
Sep 23, 2020	18.67	18.87	18.15	18.15	535,557	-0.55(-2.97%)
Sep 22, 2020	18.75	18.94	18.57	18.71	457,848	-0.00(-0.02%)
Sep 21, 2020	19.10	19.10	18.53	18.71	488,494	-0.71(-3.63%)
Sep 18, 2020	19.64	19.68	19.25	19.42	345,369	-0.14(-0.73%)
Sep 17, 2020	19.33	19.62	19.28	19.56	528,337	-0.01(-0.05%)
Sep 16, 2020	19.50	19.80	19.42	19.57	343,167	+0.17(+0.87%)
Sep 15, 2020	19.62	19.63	19.39	19.40	261,103	-0.09(-0.46%)
Sep 14, 2020	19.28	19.54	19.22	19.49	300,750	+0.35(+1.82%)
Sep 11, 2020	19.29	19.38	19.01	19.14	416,010	-0.10(-0.51%)
Sep 10, 2020	19.59	19.63	19.23	19.24	489,426	-0.32(-1.64%)
Sep 09, 2020	19.59	19.67	19.38	19.56	332,604	+0.13(+0.69%)
Sep 08, 2020	19.76	19.78	19.39	19.43	315,592	-0.50(-2.51%)
Sep 04, 2020	20.12	20.17	19.65	19.93	378,395	+0.06(+0.31%)
Sep 03, 2020	20.19	20.43	19.79	19.87	726,984	-0.35(-1.72%)
Sep 02, 2020	20.13	20.29	20.04	20.21	422,914	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.