Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.869	9.935	9.845	9.891	112,886	-0.07(-0.73%)
Nov 29, 2010	9.940	9.983	9.823	9.964	230,126	-0.01(-0.09%)
Nov 26, 2010	9.933	9.999	9.933	9.973	49,368	-0.01(-0.09%)
Nov 24, 2010	9.867	9.982	9.982	9.982	133,250	+0.17(+1.75%)
Nov 23, 2010	9.783	9.834	9.762	9.810	158,025	-0.11(-1.13%)
Nov 22, 2010	9.849	9.922	9.788	9.922	146,012	+0.01(+0.09%)
Nov 19, 2010	9.893	9.913	9.817	9.913	107,136	+0.04(+0.38%)
Nov 18, 2010	9.863	9.924	9.737	9.876	82,262	+0.14(+1.42%)
Nov 17, 2010	9.786	9.786	9.715	9.737	90,739	-0.01(-0.13%)
Nov 16, 2010	9.849	9.856	9.682	9.750	239,892	-0.19(-1.88%)
Nov 15, 2010	9.942	10.03	9.938	9.938	136,844	-0.00(-0.02%)
Nov 12, 2010	9.992	10.02	9.915	9.940	133,531	-0.13(-1.27%)
Nov 11, 2010	10.01	10.10	9.993	10.07	168,930	-0.04(-0.37%)
Nov 10, 2010	9.990	10.11	9.982	10.11	79,048	+0.09(+0.95%)
Nov 09, 2010	10.18	10.18	9.966	10.01	97,619	-0.15(-1.52%)
Nov 08, 2010	10.14	10.18	10.08	10.16	103,333	-0.01(-0.09%)
Nov 05, 2010	10.28	10.28	10.12	10.17	89,369	+0.03(+0.28%)
Nov 04, 2010	9.997	10.15	9.982	10.14	407,344	+0.28(+2.84%)
Nov 03, 2010	9.880	9.880	9.774	9.865	163,625	+0.02(+0.20%)
Nov 02, 2010	9.777	9.849	9.733	9.845	102,984	+0.17(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.