Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.65	43.65	43.53	43.53	1,000	-0.21(-0.48%)
Nov 27, 2019	43.61	43.74	43.58	43.74	2,800	+0.26(+0.59%)
Nov 26, 2019	43.41	43.48	43.41	43.48	1,734	+0.13(+0.30%)
Nov 25, 2019	43.26	43.35	43.26	43.35	1,017	+0.44(+1.02%)
Nov 22, 2019	42.90	42.91	42.81	42.91	1,200	+0.12(+0.29%)
Nov 21, 2019	42.90	42.90	42.70	42.79	780	-0.09(-0.20%)
Nov 20, 2019	42.99	43.08	42.70	42.88	2,217	-0.23(-0.52%)
Nov 19, 2019	43.11	43.18	43.10	43.10	3,229	+0.01(+0.01%)
Nov 18, 2019	42.99	43.10	42.99	43.10	221	+0.01(+0.02%)
Nov 15, 2019	42.87	43.09	42.87	43.09	1,300	+0.43(+1.02%)
Nov 14, 2019	42.55	42.66	42.45	42.66	745	+0.06(+0.13%)
Nov 13, 2019	42.35	42.62	42.35	42.60	2,614	+0.05(+0.13%)
Nov 12, 2019	42.52	42.72	42.52	42.55	930	+0.12(+0.27%)
Nov 11, 2019	42.36	42.47	42.36	42.43	2,052	-0.13(-0.30%)
Nov 08, 2019	42.41	42.56	42.41	42.56	3,100	+0.17(+0.41%)
Nov 07, 2019	42.57	42.64	42.39	42.39	5,661	+0.16(+0.37%)
Nov 06, 2019	42.21	42.23	42.09	42.23	2,789	+0.01(+0.03%)
Nov 05, 2019	42.46	42.46	42.19	42.22	8,792	-0.05(-0.13%)
Nov 04, 2019	42.37	42.37	42.27	42.27	6,852	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.