Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.27	38.27	37.81	37.81	43,607	-0.50(-1.30%)
Nov 29, 2016	38.17	38.31	38.17	38.31	92,815	+0.12(+0.31%)
Nov 28, 2016	38.08	38.24	38.08	38.19	49,945	+0.02(+0.06%)
Nov 25, 2016	38.08	38.20	38.08	38.17	29,689	+0.28(+0.75%)
Nov 23, 2016		37.88	37.88	37.88	0	-0.20(-0.54%)
Nov 22, 2016	38.00	38.13	38.00	38.09	73,951	+0.12(+0.32%)
Nov 21, 2016	37.73	37.97	37.73	37.97	95,248	+0.23(+0.60%)
Nov 18, 2016	37.84	37.85	37.67	37.74	41,133	-0.20(-0.52%)
Nov 17, 2016	37.91	38.02	37.88	37.94	69,564	+0.01(+0.03%)
Nov 16, 2016	37.93	38.07	37.91	37.92	43,068	-0.10(-0.26%)
Nov 15, 2016	37.81	38.07	37.81	38.02	54,347	+0.27(+0.71%)
Nov 14, 2016	37.93	37.93	37.60	37.76	55,596	-0.29(-0.77%)
Nov 11, 2016	37.99	38.14	37.97	38.05	27,054	-0.11(-0.28%)
Nov 10, 2016	38.85	38.85	38.09	38.16	72,932	-1.18(-3.00%)
Nov 09, 2016	39.20	39.49	38.82	39.34	144,587	-0.65(-1.63%)
Nov 08, 2016	39.57	40.06	39.57	39.99	86,119	+0.22(+0.56%)
Nov 07, 2016	39.64	39.79	39.57	39.77	162,835	+0.45(+1.14%)
Nov 04, 2016	39.60	39.60	39.31	39.32	22,349	-0.34(-0.85%)
Nov 03, 2016	39.85	39.88	39.58	39.66	62,298	-0.19(-0.47%)
Nov 02, 2016	39.93	40.05	39.85	39.85	198,934	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.