Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.19	19.27	19.02	19.14	84,031	-0.04(-0.21%)
Nov 27, 2009	19.05	19.26	18.95	19.18	67,056	-0.33(-1.69%)
Nov 25, 2009	19.47	19.53	19.37	19.51	227,556	+0.12(+0.61%)
Nov 24, 2009	19.40	19.41	19.17	19.39	104,271	+0.02(+0.09%)
Nov 23, 2009	19.31	19.45	19.31	19.38	114,776	+0.23(+1.22%)
Nov 20, 2009	19.07	19.16	19.05	19.14	73,327	-0.05(-0.28%)
Nov 19, 2009	19.21	19.21	18.99	19.20	78,379	-0.16(-0.84%)
Nov 18, 2009	19.37	19.37	19.20	19.36	485,085	-0.03(-0.17%)
Nov 17, 2009	19.30	19.50	19.27	19.39	66,197	+0.03(+0.16%)
Nov 16, 2009	19.23	19.42	19.23	19.36	143,172	+0.21(+1.07%)
Nov 13, 2009	19.00	19.16	18.92	19.16	30,241	+0.22(+1.16%)
Nov 12, 2009	19.06	19.12	18.90	18.94	62,229	-0.18(-0.94%)
Nov 11, 2009	19.16	19.25	19.05	19.12	74,874	+0.00(+0.00%)
Nov 10, 2009	19.02	19.16	19.02	19.12	203,419	+0.03(+0.14%)
Nov 09, 2009	18.88	19.10	18.72	19.09	76,939	+0.37(+1.95%)
Nov 06, 2009	18.70	18.77	18.60	18.72	143,371	-0.05(-0.27%)
Nov 05, 2009	18.66	18.79	18.61	18.78	128,097	+0.19(+1.02%)
Nov 04, 2009	18.56	18.76	18.52	18.59	195,583	+0.07(+0.38%)
Nov 03, 2009	18.44	18.56	18.36	18.52	229,094	-0.12(-0.63%)
Nov 02, 2009	18.54	18.70	18.41	18.63	320,131	+0.27(+1.49%)
Oct 30, 2009	18.70	18.79	18.35	18.36	96,453	-0.42(-2.25%)
Oct 29, 2009	18.52	18.81	18.52	18.78	187,235	+0.38(+2.07%)
Oct 28, 2009	18.48	18.57	18.34	18.40	78,024	-0.15(-0.80%)
Oct 27, 2009	18.49	18.61	18.47	18.55	27,236	+0.07(+0.38%)
Oct 26, 2009	18.65	18.81	18.44	18.48	70,974	-0.19(-0.99%)
Oct 23, 2009	18.69	18.69	18.58	18.66	46,345	-0.23(-1.21%)
Oct 22, 2009	18.78	18.93	18.63	18.89	161,874	+0.15(+0.81%)
Oct 21, 2009	18.80	18.99	18.73	18.74	55,205	-0.04(-0.20%)
Oct 20, 2009	18.70	18.79	18.70	18.78	111,478	-0.04(-0.23%)
Oct 19, 2009	18.70	18.89	18.64	18.82	45,275	+0.25(+1.34%)
Oct 16, 2009	18.50	18.63	18.48	18.57	77,129	-0.05(-0.25%)
Oct 15, 2009	18.39	18.62	18.39	18.62	62,362	+0.22(+1.18%)
Oct 14, 2009	18.46	18.46	18.33	18.40	146,956	+0.14(+0.77%)
Oct 13, 2009	18.31	18.33	18.21	18.26	116,581	-0.01(-0.07%)
Oct 12, 2009	18.38	18.43	18.24	18.28	86,775	-0.00(-0.02%)
Oct 09, 2009	18.25	18.28	18.16	18.28	70,532	-0.01(-0.07%)
Oct 08, 2009	18.22	18.32	18.15	18.29	69,599	+0.20(+1.12%)
Oct 07, 2009	18.01	18.14	18.01	18.09	40,904	-0.03(-0.15%)
Oct 06, 2009	18.11	18.22	18.05	18.12	67,302	+0.12(+0.66%)
Oct 05, 2009	17.80	18.01	17.78	18.00	96,720	+0.18(+0.98%)
Oct 02, 2009	17.75	17.90	17.68	17.82	107,406	-0.02(-0.11%)
Oct 01, 2009	18.02	18.19	17.82	17.84	512,671	-0.23(-1.27%)
Sep 30, 2009	18.02	18.10	17.85	18.07	89,765	+0.09(+0.49%)
Sep 29, 2009	17.99	18.05	17.92	17.99	30,215	+0.00(+0.00%)
Sep 28, 2009	17.85	18.07	17.85	17.99	67,447	+0.15(+0.83%)
Sep 25, 2009	17.84	17.98	17.83	17.84	103,741	-0.09(-0.52%)
Sep 24, 2009	18.05	18.30	17.84	17.93	87,305	-0.13(-0.73%)
Sep 23, 2009	18.37	18.37	18.06	18.06	78,024	+0.01(+0.06%)
Sep 22, 2009	18.17	18.17	18.00	18.05	100,857	+0.00(+0.01%)
Sep 21, 2009	17.94	18.34	17.90	18.05	53,540	-0.04(-0.21%)
Sep 18, 2009	17.99	18.33	17.99	18.09	47,536	+0.12(+0.70%)
Sep 17, 2009	17.97	18.06	17.91	17.96	84,884	+0.15(+0.81%)
Sep 16, 2009	17.85	18.00	17.80	17.82	126,257	-0.05(-0.28%)
Sep 15, 2009	17.89	17.94	17.72	17.87	81,017	-0.03(-0.19%)
Sep 14, 2009	17.80	17.95	17.74	17.90	123,107	+0.02(+0.10%)
Sep 11, 2009	17.81	17.90	17.80	17.88	166,936	+0.10(+0.55%)
Sep 10, 2009	17.90	17.90	17.62	17.79	240,420	+0.12(+0.65%)
Sep 09, 2009	17.72	17.73	17.60	17.67	76,969	+0.01(+0.04%)
Sep 08, 2009	17.58	17.70	17.53	17.67	130,539	+0.34(+1.95%)
Sep 04, 2009	17.21	17.34	17.17	17.33	57,339	+0.13(+0.77%)
Sep 03, 2009	17.22	17.26	17.11	17.20	65,770	+0.03(+0.20%)
Sep 02, 2009	17.04	17.27	17.04	17.16	60,649	+0.04(+0.26%)
Sep 01, 2009	17.23	17.39	17.05	17.12	64,899	-0.27(-1.54%)
Aug 31, 2009	17.25	17.39	17.20	17.39	68,651	+0.10(+0.55%)
Aug 28, 2009	17.43	17.43	17.23	17.29	99,613	-0.06(-0.32%)
Aug 27, 2009	17.29	17.40	17.16	17.34	54,053	-0.00(-0.02%)
Aug 26, 2009	17.25	17.41	17.25	17.35	41,511	+0.02(+0.10%)
Aug 25, 2009	17.31	17.46	17.28	17.33	70,008	+0.09(+0.51%)
Aug 24, 2009	17.35	17.38	17.24	17.24	242,824	-0.05(-0.30%)
Aug 21, 2009	17.17	17.36	17.17	17.29	260,080	+0.17(+1.01%)
Aug 20, 2009	17.01	17.13	16.98	17.12	65,515	+0.13(+0.77%)
Aug 19, 2009	16.78	17.02	16.76	16.99	146,118	+0.14(+0.80%)
Aug 18, 2009	16.74	16.90	16.68	16.86	69,572	+0.15(+0.88%)
Aug 17, 2009	16.63	16.76	16.47	16.71	332,779	-0.21(-1.24%)
Aug 14, 2009	16.99	17.35	16.83	16.92	58,619	-0.02(-0.12%)
Aug 13, 2009	17.01	17.01	16.85	16.94	135,915	-0.06(-0.38%)
Aug 12, 2009	16.91	17.06	16.86	17.00	130,192	+0.13(+0.78%)
Aug 11, 2009	16.89	16.97	16.87	16.87	71,836	-0.04(-0.22%)
Aug 10, 2009	16.95	16.96	16.84	16.91	144,393	-0.11(-0.65%)
Aug 07, 2009	17.05	17.08	16.97	17.02	92,026	+0.03(+0.16%)
Aug 06, 2009	17.11	17.17	16.88	16.99	71,534	-0.11(-0.63%)
Aug 05, 2009	17.33	17.33	16.97	17.10	45,678	-0.11(-0.63%)
Aug 04, 2009	17.15	17.38	17.13	17.21	121,489	+0.00(+0.02%)
Aug 03, 2009	17.24	17.57	17.07	17.21	106,728	+0.09(+0.55%)
Jul 31, 2009	16.99	17.22	16.99	17.11	90,574	+0.11(+0.64%)
Jul 30, 2009	17.07	17.22	17.00	17.00	109,347	+0.05(+0.30%)
Jul 29, 2009	16.81	16.96	16.81	16.95	106,153	+0.11(+0.66%)
Jul 28, 2009	16.83	16.92	16.76	16.84	162,906	-0.08(-0.49%)
Jul 27, 2009	16.83	16.93	16.76	16.93	114,765	+0.02(+0.12%)
Jul 24, 2009	16.73	16.91	16.72	16.91	2,021	+0.14(+0.85%)
Jul 23, 2009	16.65	16.93	16.64	16.76	95,259	+0.14(+0.83%)
Jul 22, 2009	16.60	16.76	16.60	16.63	2,050,438	-0.05(-0.32%)
Jul 21, 2009	16.78	16.80	16.50	16.68	60,412	+0.01(+0.06%)
Jul 20, 2009	16.69	16.70	16.49	16.67	99,568	+0.15(+0.92%)
Jul 17, 2009	16.46	16.53	16.46	16.52	127,753	+0.01(+0.04%)
Jul 16, 2009	16.45	16.58	16.42	16.51	103,100	+0.03(+0.20%)
Jul 15, 2009	16.23	16.48	16.22	16.48	114,124	+0.41(+2.54%)
Jul 14, 2009	16.05	16.08	15.97	16.07	186,726	+0.08(+0.53%)
Jul 13, 2009	15.76	16.39	15.75	15.98	48,197	+0.27(+1.72%)
Jul 10, 2009	15.69	15.88	15.68	15.71	90,838	-0.09(-0.60%)
Jul 09, 2009	15.91	15.92	15.77	15.81	64,733	+0.00(+0.02%)
Jul 08, 2009	15.84	15.89	15.71	15.81	109,685	+0.02(+0.11%)
Jul 07, 2009	15.96	16.02	15.79	15.79	111,131	-0.22(-1.35%)
Jul 06, 2009	15.80	16.05	15.80	16.01	90,132	+0.20(+1.24%)
Jul 02, 2009	15.95	15.95	15.80	15.81	61,734	-0.27(-1.68%)
Jul 01, 2009	15.99	16.24	15.98	16.08	258,154	+0.24(+1.53%)
Jun 30, 2009	15.94	16.03	15.77	15.84	34,731	-0.12(-0.76%)
Jun 29, 2009	16.02	16.08	15.88	15.96	50,194	+0.06(+0.36%)
Jun 26, 2009	15.87	15.95	15.82	15.90	34,692	-0.07(-0.46%)
Jun 25, 2009	15.69	15.99	15.69	15.97	198,665	+0.28(+1.81%)
Jun 24, 2009	15.79	15.88	15.68	15.69	198,905	-0.02(-0.15%)
Jun 23, 2009	15.75	15.82	15.68	15.71	139,112	+0.11(+0.74%)
Jun 22, 2009	15.75	15.78	15.43	15.60	93,049	-0.40(-2.51%)
Jun 19, 2009	16.15	16.21	15.99	16.00	111,943	-0.06(-0.34%)
Jun 18, 2009	15.81	16.08	15.81	16.06	26,448	+0.22(+1.37%)
Jun 17, 2009	15.68	15.86	15.68	15.84	61,073	+0.09(+0.56%)
Jun 16, 2009	16.00	16.00	15.68	15.75	104,730	-0.07(-0.43%)
Jun 15, 2009	16.01	16.01	15.72	15.82	100,407	-0.28(-1.74%)
Jun 12, 2009	16.02	16.15	16.02	16.10	50,336	-0.07(-0.44%)
Jun 11, 2009	16.10	16.33	16.10	16.17	360,647	+0.16(+0.97%)
Jun 10, 2009	16.34	16.34	15.93	16.02	70,354	-0.12(-0.76%)
Jun 09, 2009	16.25	16.25	16.07	16.14	56,521	-0.00(-0.02%)
Jun 08, 2009	15.99	16.15	15.96	16.14	174,051	-0.00(-0.02%)
Jun 05, 2009	16.34	16.34	16.03	16.14	68,488	-0.18(-1.08%)
Jun 04, 2009	16.23	16.32	16.13	16.32	63,909	+0.12(+0.77%)
Jun 03, 2009	16.23	16.26	16.09	16.19	156,834	-0.23(-1.39%)
Jun 02, 2009	16.18	16.45	16.18	16.42	488,887	+0.21(+1.32%)
Jun 01, 2009	16.14	16.31	16.10	16.21	68,736	+0.23(+1.41%)
May 29, 2009	15.88	15.98	15.78	15.98	65,622	+0.20(+1.28%)
May 28, 2009	15.74	15.89	15.66	15.78	57,250	+0.05(+0.30%)
May 27, 2009	15.91	15.98	15.69	15.73	74,364	-0.25(-1.58%)
May 26, 2009	15.64	16.03	15.19	15.98	71,193	+0.23(+1.48%)
May 22, 2009	15.77	15.90	15.74	15.75	55,683	+0.06(+0.37%)
May 21, 2009	15.67	15.72	15.60	15.69	56,391	-0.13(-0.80%)
May 20, 2009	15.90	15.99	15.82	15.82	79,888	+0.06(+0.40%)
May 19, 2009	15.72	15.81	15.66	15.76	222,225	+0.10(+0.62%)
May 18, 2009	15.49	15.66	15.44	15.66	124,748	+0.36(+2.34%)
May 15, 2009	15.40	15.47	15.25	15.30	54,527	-0.15(-0.94%)
May 14, 2009	15.44	15.55	15.40	15.45	67,015	+0.11(+0.73%)
May 13, 2009	15.27	15.46	15.27	15.34	209,497	-0.15(-0.94%)
May 12, 2009	15.41	15.57	15.40	15.48	81,032	+0.17(+1.12%)
May 11, 2009	15.20	15.37	15.20	15.31	85,930	-0.07(-0.46%)
May 08, 2009	15.38	15.46	15.29	15.38	61,435	+0.29(+1.93%)
May 07, 2009	15.23	15.29	15.08	15.09	138,451	-0.01(-0.07%)
May 06, 2009	15.09	15.10	14.97	15.10	194,591	+0.25(+1.68%)
May 05, 2009	15.00	15.04	14.84	14.85	146,630	-0.19(-1.23%)
May 04, 2009	14.81	15.05	14.80	15.04	85,035	+0.35(+2.37%)
May 01, 2009	14.58	14.71	14.52	14.69	82,605	+0.07(+0.51%)
Apr 30, 2009	14.77	14.77	14.57	14.61	82,078	-0.04(-0.30%)
Apr 29, 2009	14.57	14.82	14.57	14.66	70,482	+0.27(+1.85%)
Apr 28, 2009	14.18	14.49	14.18	14.39	37,007	+0.10(+0.68%)
Apr 27, 2009	14.25	14.47	14.24	14.29	81,387	-0.04(-0.31%)
Apr 24, 2009	14.52	14.52	14.34	14.34	44,146	+0.01(+0.09%)
Apr 23, 2009	14.29	14.34	14.07	14.33	68,218	+0.14(+1.00%)
Apr 22, 2009	14.21	14.35	14.17	14.18	51,344	-0.19(-1.34%)
Apr 21, 2009	14.15	14.39	14.15	14.38	222,186	+0.18(+1.24%)
Apr 20, 2009	14.32	14.40	14.17	14.20	92,266	-0.28(-1.93%)
Apr 17, 2009	14.58	14.59	14.46	14.48	90,648	-0.15(-0.99%)
Apr 16, 2009	14.54	14.63	14.42	14.62	81,322	+0.13(+0.88%)
Apr 15, 2009	14.19	14.50	14.19	14.50	105,433	+0.33(+2.33%)
Apr 14, 2009	14.30	14.30	14.13	14.17	743,331	-0.25(-1.73%)
Apr 13, 2009	14.32	14.51	14.32	14.42	122,621	+0.04(+0.28%)
Apr 09, 2009	14.65	14.65	14.31	14.38	112,770	-0.04(-0.30%)
Apr 08, 2009	14.41	14.50	14.34	14.42	258,868	+0.08(+0.59%)
Apr 07, 2009	14.17	14.48	14.17	14.33	39,920	-0.13(-0.93%)
Apr 06, 2009	14.44	14.55	14.34	14.47	38,524	-0.10(-0.67%)
Apr 03, 2009	14.62	14.62	14.41	14.57	236,067	-0.09(-0.60%)
Apr 02, 2009	14.65	14.81	14.56	14.66	86,698	+0.28(+1.92%)
Apr 01, 2009	13.95	14.38	13.95	14.38	40,542	+0.30(+2.16%)
Mar 31, 2009	14.15	14.25	14.03	14.07	130,812	+0.20(+1.46%)
Mar 30, 2009	13.92	14.04	13.50	13.87	224,433	-0.59(-4.08%)
Mar 26, 2009	14.43	14.46	14.29	14.46	247,257	+0.11(+0.78%)
Mar 25, 2009	14.28	14.48	14.15	14.35	114,486	+0.12(+0.85%)
Mar 24, 2009	14.20	14.31	14.17	14.23	94,136	-0.02(-0.17%)
Mar 23, 2009	14.05	14.25	14.00	14.25	120,931	+0.65(+4.79%)
Mar 20, 2009	13.75	13.86	13.60	13.60	77,182	-0.10(-0.71%)
Mar 19, 2009	14.10	14.10	13.68	13.70	90,971	-0.22(-1.60%)
Mar 18, 2009	13.75	14.06	13.61	13.92	99,538	+0.03(+0.24%)
Mar 17, 2009	13.69	13.90	13.65	13.89	67,560	+0.21(+1.57%)
Mar 16, 2009	13.69	13.91	13.64	13.67	205,158	+0.10(+0.75%)
Mar 13, 2009	13.50	13.60	13.44	13.57	0	+0.12(+0.88%)
Mar 12, 2009	13.14	13.50	13.05	13.45	189,855	+0.33(+2.55%)
Mar 11, 2009	13.21	13.23	13.05	13.12	135,909	-0.00(-0.03%)
Mar 10, 2009	12.93	13.15	12.92	13.12	82,125	+0.42(+3.32%)
Mar 09, 2009	12.78	12.91	12.66	12.70	76,003	-0.26(-2.00%)
Mar 06, 2009	13.04	13.09	12.73	12.96	0	+0.09(+0.72%)
Mar 05, 2009	13.12	13.13	12.87	12.87	108,589	-0.35(-2.62%)
Mar 04, 2009	13.11	13.38	12.99	13.21	118,905	+0.09(+0.67%)
Mar 02, 2009	13.36	13.41	13.11	13.13	236,357	-0.47(-3.43%)
Feb 27, 2009	13.39	13.77	13.39	13.59	0	+0.08(+0.60%)
Feb 26, 2009	13.96	13.96	13.48	13.51	229,956	-0.33(-2.37%)
Feb 25, 2009	13.91	14.00	13.72	13.84	146,017	-0.21(-1.51%)
Feb 24, 2009	13.79	14.06	13.70	14.05	137,891	+0.38(+2.79%)
Feb 23, 2009	14.21	14.21	13.64	13.67	203,768	-0.44(-3.13%)
Feb 20, 2009	14.00	14.24	13.93	14.11	324,232	-0.09(-0.62%)
Feb 19, 2009	14.29	14.41	14.17	14.20	207,194	+0.19(+1.37%)
Feb 18, 2009	14.11	14.11	13.92	14.01	240,287	-0.01(-0.10%)
Feb 17, 2009	13.99	14.57	13.93	14.02	83,118	-0.36(-2.53%)
Feb 13, 2009	14.46	14.52	14.34	14.39	98,418	-0.12(-0.84%)
Feb 12, 2009	14.18	14.51	13.77	14.51	154,928	+0.12(+0.82%)
Feb 11, 2009	14.40	14.46	14.29	14.39	164,696	+0.10(+0.71%)
Feb 10, 2009	14.71	14.76	14.19	14.29	161,371	-0.59(-3.97%)
Feb 09, 2009	14.99	14.99	14.81	14.88	389,692	-0.08(-0.52%)
Feb 06, 2009	14.69	15.02	14.69	14.96	870,993	+0.23(+1.54%)
Feb 05, 2009	14.48	14.77	14.41	14.73	180,102	+0.13(+0.93%)
Feb 04, 2009	14.93	15.60	14.59	14.59	2,592,561	-0.46(-3.03%)
Feb 03, 2009	14.79	15.13	14.66	15.05	751,353	+0.38(+2.60%)
Feb 02, 2009	14.55	14.69	14.43	14.67	40,845	-0.10(-0.69%)
Jan 30, 2009	15.14	15.14	14.74	14.77	0	-0.29(-1.93%)
Jan 29, 2009	15.12	15.28	15.05	15.06	119,441	-0.22(-1.46%)
Jan 28, 2009	15.37	15.37	15.16	15.28	138,680	+0.18(+1.18%)
Jan 27, 2009	15.06	15.23	15.02	15.10	146,340	+0.04(+0.25%)
Jan 26, 2009	14.66	15.14	14.66	15.07	127,027	+0.11(+0.74%)
Jan 23, 2009	13.67	16.53	13.67	14.96	110,776	-0.06(-0.38%)
Jan 22, 2009	14.89	15.09	14.79	15.01	968,807	-0.13(-0.87%)
Jan 21, 2009	14.94	15.17	14.75	15.14	776,900	+0.31(+2.09%)
Jan 20, 2009	15.12	15.16	14.79	14.83	227,346	-0.39(-2.57%)
Jan 16, 2009	15.26	15.33	15.06	15.23	81,595	+0.12(+0.78%)
Jan 15, 2009	15.04	15.12	14.78	15.11	143,531	+0.16(+1.09%)
Jan 14, 2009	15.24	15.24	14.85	14.94	93,324	-0.39(-2.54%)
Jan 13, 2009	15.30	15.40	15.24	15.33	77,808	-0.03(-0.20%)
Jan 12, 2009	15.50	15.52	15.29	15.36	117,541	-0.14(-0.87%)
Jan 09, 2009	15.78	15.78	15.49	15.50	125,617	-0.31(-1.96%)
Jan 08, 2009	15.85	15.85	15.66	15.81	51,285	-0.00(-0.01%)
Jan 07, 2009	15.95	15.96	15.72	15.81	101,865	-0.19(-1.17%)
Jan 06, 2009	16.15	16.19	15.91	16.00	102,620	-0.09(-0.55%)
Jan 05, 2009	16.15	16.17	16.03	16.09	135,091	-0.20(-1.23%)
Jan 02, 2009	16.00	16.29	16.00	16.29	0	+0.21(+1.29%)
Jan 01, 2009	15.84	16.09	15.84	16.08	0	+0.00(+0.00%)
Dec 31, 2008	15.84	16.09	15.84	16.08	312,850	+0.21(+1.30%)
Dec 30, 2008	15.70	15.87	15.69	15.87	136,780	+0.27(+1.74%)
Dec 29, 2008	15.77	15.77	15.51	15.60	54,782	-0.16(-1.02%)
Dec 26, 2008	15.69	15.83	15.65	15.76	26,676	+0.14(+0.89%)
Dec 24, 2008	15.64	15.70	15.49	15.62	69,557	+0.16(+1.00%)
Dec 23, 2008	15.78	15.78	15.36	15.47	81,091	-0.01(-0.07%)
Dec 22, 2008	15.66	15.66	15.36	15.48	138,837	-0.23(-1.49%)
Dec 19, 2008	15.90	16.05	15.61	15.71	125,039	-0.01(-0.04%)
Dec 18, 2008	16.02	16.15	15.61	15.72	117,503	-0.20(-1.23%)
Dec 17, 2008	15.82	16.02	15.75	15.91	102,286	-0.06(-0.36%)
Dec 16, 2008	15.59	16.00	15.51	15.97	144,372	+0.57(+3.70%)
Dec 15, 2008	15.53	15.53	15.27	15.40	101,868	-0.07(-0.46%)
Dec 12, 2008	15.11	15.52	15.11	15.47	106,147	+0.19(+1.24%)
Dec 11, 2008	15.41	15.56	15.19	15.28	346,583	-0.14(-0.90%)
Dec 10, 2008	15.58	15.59	15.30	15.42	506,682	+0.02(+0.11%)
Dec 09, 2008	15.56	15.74	15.31	15.40	219,925	-0.36(-2.29%)
Dec 08, 2008	15.95	15.95	15.59	15.77	152,332	+0.06(+0.37%)
Dec 05, 2008	15.12	15.72	14.89	15.71	118,653	+0.55(+3.61%)
Dec 04, 2008	15.26	15.53	15.05	15.16	124,070	-0.38(-2.47%)
Dec 03, 2008	15.23	15.55	14.95	15.55	124,938	+0.31(+2.05%)
Dec 02, 2008	15.18	15.26	14.89	15.23	127,208	+0.73(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.