Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.25	38.25	37.79	37.79	43,634	-0.50(-1.30%)
Nov 29, 2016	38.15	38.29	38.15	38.28	92,871	+0.12(+0.31%)
Nov 28, 2016	38.05	38.21	38.05	38.17	49,976	+0.02(+0.06%)
Nov 25, 2016	38.05	38.18	38.05	38.14	29,707	+0.28(+0.75%)
Nov 23, 2016		37.86	37.86	37.86	0	-0.20(-0.54%)
Nov 22, 2016	37.98	38.10	37.98	38.06	73,996	+0.12(+0.32%)
Nov 21, 2016	37.71	37.94	37.71	37.94	95,306	+0.23(+0.60%)
Nov 18, 2016	37.81	37.83	37.65	37.72	41,158	-0.20(-0.52%)
Nov 17, 2016	37.89	38.00	37.85	37.91	69,607	+0.01(+0.03%)
Nov 16, 2016	37.90	38.04	37.89	37.90	43,094	-0.10(-0.26%)
Nov 15, 2016	37.79	38.04	37.79	38.00	54,380	+0.27(+0.71%)
Nov 14, 2016	37.90	37.90	37.58	37.73	55,630	-0.29(-0.77%)
Nov 11, 2016	37.97	38.12	37.95	38.03	27,071	-0.11(-0.28%)
Nov 10, 2016	38.83	38.83	38.07	38.13	72,977	-1.18(-3.00%)
Nov 09, 2016	39.18	39.47	38.80	39.31	144,676	-0.65(-1.63%)
Nov 08, 2016	39.55	40.04	39.55	39.96	86,172	+0.22(+0.56%)
Nov 07, 2016	39.62	39.76	39.54	39.74	162,934	+0.45(+1.14%)
Nov 04, 2016	39.57	39.57	39.29	39.30	22,362	-0.34(-0.85%)
Nov 03, 2016	39.82	39.85	39.56	39.63	62,336	-0.19(-0.47%)
Nov 02, 2016	39.90	40.03	39.82	39.82	199,056	-0.05(-0.14%)
Nov 01, 2016	40.18	40.18	39.77	39.88	58,659	-0.14(-0.34%)
Oct 31, 2016	39.98	40.07	39.96	40.01	95,944	-0.02(-0.04%)
Oct 28, 2016	39.92	40.09	39.92	40.03	46,248	+0.05(+0.14%)
Oct 27, 2016	40.18	40.18	39.96	39.98	41,295	-0.11(-0.27%)
Oct 26, 2016	40.07	40.17	40.00	40.08	31,571	-0.08(-0.21%)
Oct 25, 2016	40.19	40.26	40.17	40.17	34,454	-0.03(-0.06%)
Oct 24, 2016	40.09	40.25	40.09	40.19	25,471	+0.12(+0.29%)
Oct 21, 2016	40.05	40.11	39.96	40.08	45,498	-0.00(-0.01%)
Oct 20, 2016	40.04	40.18	40.04	40.08	140,015	-0.10(-0.24%)
Oct 19, 2016	40.31	40.31	40.10	40.18	9,834	-0.14(-0.34%)
Oct 18, 2016	40.34	40.38	40.27	40.31	16,162	+0.17(+0.42%)
Oct 17, 2016	40.16	40.17	40.10	40.15	15,272	-0.13(-0.32%)
Oct 14, 2016	40.40	40.50	40.28	40.28	28,304	+0.00(+0.01%)
Oct 13, 2016	40.01	40.34	39.94	40.27	30,036	-0.04(-0.10%)
Oct 12, 2016	40.24	40.36	40.18	40.31	16,752	+0.08(+0.21%)
Oct 11, 2016	40.53	40.53	40.16	40.23	124,114	-0.32(-0.78%)
Oct 10, 2016	40.60	40.67	40.55	40.55	2,907	+0.01(+0.02%)
Oct 07, 2016	40.65	40.65	40.26	40.54	19,537	-0.23(-0.56%)
Oct 06, 2016	40.69	40.83	40.68	40.77	7,575	-0.13(-0.32%)
Oct 05, 2016	41.16	41.16	40.86	40.90	65,906	-0.23(-0.57%)
Oct 04, 2016	41.38	41.40	41.03	41.13	16,330	-0.18(-0.42%)
Oct 03, 2016	41.40	41.44	41.24	41.31	23,763	-0.09(-0.22%)
Sep 30, 2016	41.34	41.52	41.31	41.40	41,312	+0.18(+0.43%)
Sep 29, 2016	41.48	41.48	41.05	41.22	82,744	-0.30(-0.72%)
Sep 28, 2016	41.45	41.54	41.34	41.52	20,688	+0.05(+0.12%)
Sep 27, 2016	41.32	41.50	41.22	41.47	17,495	+0.32(+0.78%)
Sep 26, 2016	41.26	41.27	41.15	41.15	16,263	-0.33(-0.80%)
Sep 23, 2016	41.54	41.56	41.46	41.48	6,685	-0.22(-0.52%)
Sep 22, 2016	41.68	41.81	41.62	41.70	37,800	+0.40(+0.98%)
Sep 21, 2016	41.03	41.34	40.88	41.29	18,441	+0.34(+0.83%)
Sep 20, 2016	41.01	41.07	40.95	40.95	12,084	+0.20(+0.50%)
Sep 19, 2016	40.94	40.98	40.75	40.75	9,450	+0.09(+0.22%)
Sep 16, 2016	40.75	40.78	40.57	40.66	12,816	-0.40(-0.96%)
Sep 15, 2016	40.63	41.08	40.63	41.06	39,179	+0.47(+1.15%)
Sep 14, 2016	40.68	40.80	40.56	40.59	32,701	-0.07(-0.18%)
Sep 13, 2016	40.97	41.03	40.61	40.66	30,539	-0.66(-1.60%)
Sep 12, 2016	40.57	41.33	40.57	41.33	56,433	+0.55(+1.35%)
Sep 09, 2016	41.43	41.43	40.72	40.78	47,700	-0.95(-2.27%)
Sep 08, 2016	41.94	42.01	41.68	41.72	35,169	-0.26(-0.61%)
Sep 07, 2016	42.32	42.32	41.94	41.98	21,369	-0.23(-0.55%)
Sep 06, 2016	42.15	42.26	42.00	42.21	35,661	+0.12(+0.28%)
Sep 02, 2016	41.99	42.09	42.09	42.09	35,980	+0.48(+1.14%)
Sep 01, 2016	41.42	41.62	41.33	41.62	30,470	+0.22(+0.52%)
Aug 31, 2016	41.42	41.44	41.27	41.40	21,830	-0.04(-0.10%)
Aug 30, 2016	41.70	41.70	41.41	41.44	32,063	-0.22(-0.52%)
Aug 29, 2016	41.52	41.71	41.50	41.66	94,462	+0.15(+0.36%)
Aug 26, 2016	41.82	42.08	41.41	41.51	36,860	-0.24(-0.58%)
Aug 25, 2016	41.92	41.97	41.71	41.75	27,527	-0.14(-0.34%)
Aug 24, 2016	41.95	42.01	41.84	41.89	20,144	-0.08(-0.18%)
Aug 23, 2016	42.11	42.22	41.97	41.97	27,543	+0.01(+0.02%)
Aug 22, 2016	41.85	42.02	41.81	41.96	22,314	+0.00(+0.01%)
Aug 19, 2016	41.96	41.98	41.87	41.96	10,698	-0.18(-0.42%)
Aug 18, 2016	42.01	42.15	42.01	42.13	23,965	+0.10(+0.24%)
Aug 17, 2016	41.91	42.03	41.71	42.03	32,468	+0.02(+0.06%)
Aug 16, 2016	41.98	42.05	41.97	42.01	14,972	-0.02(-0.04%)
Aug 15, 2016	42.14	42.14	42.02	42.02	37,081	-0.02(-0.05%)
Aug 12, 2016	42.00	42.11	41.98	42.04	41,732	+0.07(+0.16%)
Aug 11, 2016	41.97	42.04	41.89	41.98	35,996	+0.32(+0.77%)
Aug 10, 2016	41.62	41.74	41.62	41.66	14,377	+0.11(+0.26%)
Aug 09, 2016	41.36	41.63	41.36	41.55	19,299	+0.25(+0.60%)
Aug 08, 2016	41.33	41.34	41.22	41.30	119,521	-0.13(-0.31%)
Aug 05, 2016	41.40	41.55	41.40	41.43	44,003	+0.03(+0.07%)
Aug 04, 2016	41.31	41.44	41.31	41.40	25,013	+0.05(+0.13%)
Aug 03, 2016	41.39	41.44	41.21	41.34	28,880	-0.31(-0.74%)
Aug 02, 2016	41.69	41.69	41.47	41.65	56,469	+0.08(+0.18%)
Aug 01, 2016	41.48	41.71	41.48	41.58	27,121	-0.11(-0.26%)
Jul 29, 2016	41.47	41.71	41.45	41.69	23,351	+0.34(+0.82%)
Jul 28, 2016	41.28	41.40	41.12	41.35	54,418	+0.12(+0.28%)
Jul 27, 2016	41.56	41.56	40.87	41.23	45,625	-0.41(-0.99%)
Jul 26, 2016	41.84	41.93	41.61	41.64	71,691	-0.16(-0.39%)
Jul 25, 2016	41.78	41.83	41.69	41.81	42,775	+0.00(+0.00%)
Jul 22, 2016	41.72	41.81	41.72	41.81	24,080	+0.15(+0.35%)
Jul 21, 2016	41.77	41.77	41.54	41.66	26,064	-0.22(-0.53%)
Jul 20, 2016	41.90	41.90	41.80	41.88	42,103	+0.11(+0.27%)
Jul 19, 2016	41.70	41.77	41.69	41.77	56,105	-0.23(-0.55%)
Jul 18, 2016	42.06	42.08	41.94	42.00	30,635	+0.02(+0.05%)
Jul 15, 2016	42.06	42.16	41.92	41.98	49,894	-0.18(-0.42%)
Jul 14, 2016	42.34	42.37	42.09	42.15	79,712	+0.08(+0.19%)
Jul 13, 2016	41.93	42.10	41.93	42.07	49,280	+0.15(+0.36%)
Jul 12, 2016	42.09	42.12	41.92	41.92	31,228	-0.18(-0.42%)
Jul 11, 2016	42.03	42.16	41.91	42.10	25,087	+0.19(+0.45%)
Jul 08, 2016	41.80	41.95	41.65	41.91	53,684	+0.26(+0.62%)
Jul 07, 2016	41.80	41.81	41.49	41.65	25,701	-0.02(-0.04%)
Jul 06, 2016	41.54	41.69	41.35	41.67	74,764	-0.05(-0.11%)
Jul 05, 2016	41.57	41.85	41.49	41.71	22,482	-0.05(-0.13%)
Jul 01, 2016	41.82	41.77	41.77	41.77	24,946	+0.02(+0.04%)
Jun 30, 2016	41.04	41.75	41.04	41.75	76,452	+0.83(+2.04%)
Jun 29, 2016	40.75	40.95	40.71	40.92	65,625	+0.59(+1.47%)
Jun 28, 2016	40.28	40.33	40.03	40.33	115,062	+0.55(+1.39%)
Jun 27, 2016	39.74	39.77	39.49	39.77	49,950	-0.09(-0.22%)
Jun 24, 2016	39.96	40.63	39.65	39.86	104,404	-1.53(-3.71%)
Jun 23, 2016	41.30	41.39	41.09	41.39	17,946	+0.50(+1.23%)
Jun 22, 2016	41.00	41.09	40.89	40.89	22,991	-0.04(-0.09%)
Jun 21, 2016	40.84	41.09	40.84	40.93	21,849	+0.28(+0.70%)
Jun 20, 2016	40.83	40.90	40.58	40.64	73,417	+0.42(+1.06%)
Jun 17, 2016	40.19	40.22	39.94	40.22	56,384	-0.03(-0.08%)
Jun 16, 2016	39.83	40.25	39.71	40.25	33,031	+0.19(+0.48%)
Jun 15, 2016	40.26	40.26	40.04	40.06	13,646	+0.04(+0.10%)
Jun 14, 2016	40.01	40.02	39.78	40.02	42,772	-0.14(-0.34%)
Jun 13, 2016	40.42	40.45	40.15	40.15	47,320	-0.42(-1.05%)
Jun 10, 2016	40.64	40.72	40.45	40.58	14,854	-0.50(-1.21%)
Jun 09, 2016	40.99	41.10	40.90	41.08	29,516	-0.14(-0.33%)
Jun 08, 2016	41.13	41.21	41.01	41.21	24,708	+0.22(+0.54%)
Jun 07, 2016	40.99	41.14	40.94	40.99	27,653	+0.09(+0.21%)
Jun 06, 2016	40.99	41.05	40.85	40.90	33,378	+0.07(+0.16%)
Jun 03, 2016	40.55	40.87	40.55	40.84	50,627	+0.34(+0.84%)
Jun 02, 2016	40.27	40.50	40.27	40.50	199,317	+0.06(+0.15%)
Jun 01, 2016	40.13	40.43	40.13	40.43	140,977	+0.28(+0.69%)
May 31, 2016	40.57	40.57	40.09	40.16	36,275	-0.22(-0.54%)
May 27, 2016	40.42	40.38	40.38	40.38	19,892	-0.02(-0.06%)
May 26, 2016	40.47	40.48	40.34	40.40	11,809	+0.16(+0.40%)
May 25, 2016	40.32	40.38	40.10	40.24	54,431	+0.12(+0.31%)
May 24, 2016	39.85	40.20	39.47	40.12	22,922	+0.48(+1.22%)
May 23, 2016	39.74	39.74	39.55	39.63	60,139	-0.09(-0.24%)
May 20, 2016	39.97	39.97	39.69	39.73	27,556	-0.02(-0.05%)
May 19, 2016	39.53	39.78	39.47	39.75	26,918	+0.06(+0.15%)
May 18, 2016	39.92	39.96	39.54	39.69	57,844	-0.26(-0.66%)
May 17, 2016	40.42	40.42	39.89	39.96	27,641	-0.61(-1.51%)
May 16, 2016	40.35	40.65	40.30	40.57	38,985	+0.27(+0.66%)
May 13, 2016	40.56	40.65	40.24	40.30	30,683	-0.46(-1.12%)
May 12, 2016	40.82	40.92	40.61	40.76	61,595	+0.13(+0.31%)
May 11, 2016	40.84	40.85	40.62	40.63	87,674	-0.30(-0.74%)
May 10, 2016	40.70	40.93	40.70	40.93	43,419	+0.45(+1.11%)
May 09, 2016	40.30	40.63	40.30	40.48	138,399	+0.23(+0.57%)
May 06, 2016	39.94	40.28	39.94	40.25	49,009	+0.13(+0.32%)
May 05, 2016	40.16	40.21	40.02	40.12	49,026	+0.03(+0.08%)
May 04, 2016	39.86	40.12	39.86	40.09	21,321	-0.05(-0.12%)
May 03, 2016	40.21	40.38	40.14	40.14	33,359	-0.32(-0.79%)
May 02, 2016	40.14	40.48	40.14	40.46	41,442	+0.49(+1.24%)
Apr 29, 2016	39.93	40.12	39.86	39.97	32,898	-0.04(-0.10%)
Apr 28, 2016	39.84	40.24	39.84	40.01	51,906	-0.11(-0.27%)
Apr 27, 2016	39.99	40.24	39.86	40.12	21,627	+0.09(+0.22%)
Apr 26, 2016	40.08	40.23	39.93	40.03	23,842	+0.00(+0.01%)
Apr 25, 2016	39.79	40.03	39.79	40.03	201,052	+0.16(+0.40%)
Apr 22, 2016	39.77	39.89	39.66	39.86	52,403	-0.10(-0.26%)
Apr 21, 2016	40.42	40.42	39.91	39.97	88,324	-0.59(-1.44%)
Apr 20, 2016	40.88	40.88	40.55	40.55	127,055	-0.44(-1.07%)
Apr 19, 2016	40.94	41.01	40.85	40.99	31,054	+0.38(+0.92%)
Apr 18, 2016	40.28	40.66	40.28	40.61	27,115	+0.26(+0.65%)
Apr 15, 2016	40.17	40.38	40.17	40.35	18,830	+0.19(+0.48%)
Apr 14, 2016	40.28	40.39	40.16	40.16	55,050	-0.06(-0.14%)
Apr 13, 2016	40.45	40.54	40.10	40.21	245,238	-0.09(-0.24%)
Apr 12, 2016	40.05	40.35	40.01	40.31	131,303	+0.28(+0.71%)
Apr 11, 2016	40.30	40.40	40.03	40.03	40,930	-0.19(-0.47%)
Apr 08, 2016	40.20	40.31	40.14	40.21	61,250	+0.23(+0.57%)
Apr 07, 2016	40.06	40.15	39.84	39.99	293,129	-0.27(-0.67%)
Apr 06, 2016	39.92	40.28	39.92	40.26	53,727	+0.30(+0.75%)
Apr 05, 2016	39.97	40.03	39.91	39.96	77,177	-0.28(-0.70%)
Apr 04, 2016	40.33	40.40	40.15	40.24	137,887	-0.02(-0.06%)
Apr 01, 2016	39.79	40.26	39.59	40.26	82,492	+0.12(+0.31%)
Mar 31, 2016	40.30	40.38	40.11	40.14	513,470	-0.26(-0.65%)
Mar 30, 2016	40.32	40.48	40.32	40.40	78,919	+0.33(+0.82%)
Mar 29, 2016	39.67	40.14	39.67	40.07	141,089	+0.40(+1.00%)
Mar 28, 2016	39.51	39.75	39.51	39.67	69,232	+0.23(+0.57%)
Mar 24, 2016	39.35	39.45	39.45	39.45	30,082	-0.12(-0.29%)
Mar 23, 2016	39.60	39.65	39.50	39.56	70,809	+0.06(+0.16%)
Mar 22, 2016	39.56	39.59	39.47	39.50	36,840	-0.28(-0.69%)
Mar 21, 2016	39.67	39.84	39.64	39.78	81,796	+0.02(+0.05%)
Mar 18, 2016	39.89	39.96	39.73	39.76	195,933	-0.12(-0.29%)
Mar 17, 2016	39.51	39.95	39.51	39.87	41,838	+0.29(+0.73%)
Mar 16, 2016	39.22	39.61	39.09	39.58	71,556	+0.28(+0.71%)
Mar 15, 2016	39.23	39.40	39.23	39.30	41,974	-0.05(-0.12%)
Mar 14, 2016	39.40	39.50	39.29	39.35	107,615	-0.12(-0.30%)
Mar 11, 2016	39.45	39.53	39.36	39.47	66,636	+0.35(+0.89%)
Mar 10, 2016	39.30	39.43	38.82	39.12	54,353	+0.01(+0.03%)
Mar 09, 2016	38.99	39.18	38.99	39.11	92,902	+0.25(+0.65%)
Mar 08, 2016	38.75	39.01	38.67	38.86	134,049	+0.04(+0.10%)
Mar 07, 2016	38.81	38.95	38.69	38.82	140,929	-0.23(-0.59%)
Mar 04, 2016	38.91	39.16	38.91	39.05	60,569	+0.24(+0.62%)
Mar 03, 2016	38.49	38.83	38.46	38.81	55,600	+0.23(+0.59%)
Mar 02, 2016	38.46	38.62	38.32	38.59	83,812	-0.06(-0.15%)
Mar 01, 2016	38.40	38.72	38.30	38.64	311,809	+0.67(+1.76%)
Feb 29, 2016	38.05	38.36	37.98	37.98	259,185	-0.19(-0.49%)
Feb 26, 2016	38.77	38.77	38.11	38.16	197,599	-0.51(-1.31%)
Feb 25, 2016	38.42	38.67	38.33	38.67	54,943	+0.34(+0.88%)
Feb 24, 2016	37.92	38.34	37.81	38.33	68,312	+0.08(+0.22%)
Feb 23, 2016	38.29	38.45	38.22	38.25	46,614	-0.21(-0.55%)
Feb 22, 2016	38.46	38.60	38.38	38.46	74,021	+0.17(+0.44%)
Feb 19, 2016	38.03	38.29	38.03	38.29	30,652	+0.06(+0.15%)
Feb 18, 2016	38.18	38.30	38.13	38.23	121,346	-0.23(-0.59%)
Feb 17, 2016	38.24	38.57	38.13	38.46	49,865	+0.40(+1.04%)
Feb 16, 2016	38.09	38.15	37.77	38.06	243,035	+0.36(+0.96%)
Feb 12, 2016	37.40	37.70	37.70	37.70	69,140	+0.33(+0.88%)
Feb 11, 2016	37.17	37.44	37.03	37.37	424,779	-0.23(-0.60%)
Feb 10, 2016	37.83	37.91	37.55	37.60	27,704	-0.11(-0.30%)
Feb 09, 2016	37.21	37.84	37.21	37.71	49,613	+0.08(+0.22%)
Feb 08, 2016	37.35	37.63	37.22	37.63	34,902	-0.07(-0.20%)
Feb 05, 2016	37.96	38.00	37.64	37.70	29,786	-0.37(-0.97%)
Feb 04, 2016	38.18	38.21	37.96	38.07	38,124	-0.45(-1.16%)
Feb 03, 2016	38.51	38.58	38.13	38.52	128,421	+0.26(+0.67%)
Feb 02, 2016	38.50	38.50	38.21	38.26	78,555	-0.49(-1.26%)
Feb 01, 2016	38.41	38.82	38.40	38.75	145,014	+0.26(+0.69%)
Jan 29, 2016	37.89	38.49	37.82	38.48	76,427	+0.80(+2.12%)
Jan 28, 2016	37.61	37.77	37.41	37.69	188,519	+0.44(+1.19%)
Jan 27, 2016	37.35	37.73	37.10	37.24	158,680	-0.09(-0.23%)
Jan 26, 2016	37.04	37.41	37.04	37.33	80,906	+0.49(+1.33%)
Jan 25, 2016	37.02	37.21	36.84	36.84	150,106	-0.21(-0.56%)
Jan 22, 2016	36.56	37.14	36.56	37.05	127,923	+0.66(+1.81%)
Jan 21, 2016	36.18	36.49	35.95	36.39	52,272	+0.19(+0.54%)
Jan 20, 2016	36.14	36.32	35.49	36.19	241,910	-0.46(-1.25%)
Jan 19, 2016	36.67	36.78	36.40	36.65	233,334	+0.46(+1.26%)
Jan 15, 2016	36.24	36.19	36.19	36.19	95,583	-0.73(-1.99%)
Jan 14, 2016	36.85	37.14	36.65	36.93	165,543	+0.19(+0.53%)
Jan 13, 2016	37.43	37.43	36.73	36.73	29,509	-0.61(-1.62%)
Jan 12, 2016	37.35	37.43	37.05	37.34	78,882	+0.27(+0.72%)
Jan 11, 2016	37.08	37.18	36.80	37.07	53,866	+0.32(+0.86%)
Jan 08, 2016	37.28	37.28	36.73	36.75	65,530	-0.30(-0.80%)
Jan 07, 2016	37.18	37.43	37.01	37.05	41,695	-0.49(-1.31%)
Jan 06, 2016	37.38	37.67	37.38	37.54	22,498	-0.33(-0.88%)
Jan 05, 2016	37.71	37.94	37.51	37.87	1,538,083	+0.09(+0.25%)
Jan 04, 2016	37.84	37.97	37.43	37.78	537,953	-0.57(-1.48%)
Dec 31, 2015	38.59	38.35	38.35	38.35	16,011	-0.46(-1.18%)
Dec 30, 2015	38.99	38.99	38.78	38.81	125,859	-0.20(-0.51%)
Dec 29, 2015	38.92	39.06	38.92	39.00	260,286	+0.33(+0.86%)
Dec 28, 2015	38.56	38.67	38.50	38.67	29,208	+0.03(+0.09%)
Dec 24, 2015	38.69	38.64	38.64	38.64	18,437	-0.06(-0.15%)
Dec 23, 2015	38.43	38.72	38.40	38.69	49,749	+0.49(+1.29%)
Dec 22, 2015	37.95	38.31	37.91	38.20	30,707	+0.32(+0.84%)
Dec 21, 2015	37.98	38.01	37.74	37.88	37,080	+0.24(+0.64%)
Dec 18, 2015	38.08	38.13	37.64	37.64	29,579	-0.59(-1.55%)
Dec 17, 2015	38.69	38.69	38.23	38.23	51,782	-0.54(-1.40%)
Dec 16, 2015	38.26	38.77	38.24	38.77	43,751	+0.76(+2.00%)
Dec 15, 2015	38.10	38.16	37.91	38.01	43,604	+0.18(+0.46%)
Dec 14, 2015	37.67	37.86	37.41	37.84	33,271	+0.26(+0.68%)
Dec 11, 2015	37.74	37.79	37.46	37.58	50,415	-0.44(-1.16%)
Dec 10, 2015	38.17	38.26	37.97	38.02	26,066	+0.01(+0.02%)
Dec 09, 2015	38.21	38.44	37.91	38.01	71,523	-0.38(-1.00%)
Dec 08, 2015	38.31	38.40	38.20	38.40	24,451	-0.26(-0.67%)
Dec 07, 2015	38.56	38.66	38.52	38.66	17,163	+0.11(+0.29%)
Dec 04, 2015	38.01	38.57	38.01	38.55	24,064	+0.52(+1.36%)
Dec 03, 2015	38.27	38.37	37.89	38.03	107,111	-0.18(-0.46%)
Dec 02, 2015	38.41	38.44	38.19	38.20	84,027	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.