Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.61	17.86	17.60	17.83	175,799	+0.14(+0.78%)
Nov 26, 2008	17.08	17.72	17.05	17.69	137,794	+0.15(+0.87%)
Nov 25, 2008	17.90	17.91	17.29	17.54	103,750	-0.11(-0.65%)
Nov 24, 2008	17.38	17.96	17.11	17.66	198,386	+0.66(+3.91%)
Nov 21, 2008	16.73	16.99	16.10	16.99	232,496	+0.61(+3.75%)
Nov 20, 2008	16.79	18.32	16.18	16.38	160,279	-0.60(-3.54%)
Nov 19, 2008	17.66	17.84	16.97	16.98	107,304	-0.46(-2.64%)
Nov 18, 2008	17.39	17.70	17.06	17.44	156,054	+0.04(+0.25%)
Nov 17, 2008	17.48	17.76	17.25	17.40	184,835	-0.43(-2.40%)
Nov 14, 2008	17.74	18.22	17.60	17.82	147,679	-0.48(-2.65%)
Nov 13, 2008	17.42	18.31	16.99	18.31	106,701	+1.00(+5.80%)
Nov 12, 2008	17.67	17.72	17.30	17.30	91,902	-0.72(-3.98%)
Nov 11, 2008	18.03	18.24	17.82	18.02	79,708	-0.30(-1.64%)
Nov 10, 2008	18.66	18.77	18.10	18.32	116,321	-0.12(-0.64%)
Nov 07, 2008	18.22	18.47	18.15	18.44	149,883	+0.54(+3.00%)
Nov 06, 2008	18.34	18.54	17.85	17.91	82,204	-0.46(-2.51%)
Nov 05, 2008	18.75	19.06	18.30	18.37	92,298	-0.72(-3.80%)
Nov 04, 2008	18.96	19.12	18.78	19.09	88,733	+0.58(+3.11%)
Nov 03, 2008	18.45	18.61	18.41	18.51	48,295	+0.10(+0.54%)
Oct 31, 2008	18.19	18.72	18.19	18.42	112,971	+0.10(+0.54%)
Oct 30, 2008	18.56	18.56	17.98	18.32	168,840	-0.01(-0.07%)
Oct 29, 2008	18.21	18.68	18.02	18.33	122,374	+0.09(+0.47%)
Oct 28, 2008	17.18	18.24	16.80	18.24	164,890	+1.64(+9.85%)
Oct 27, 2008	16.69	17.24	16.61	16.61	124,822	-0.64(-3.69%)
Oct 24, 2008	16.61	17.39	16.42	17.24	483,840	-0.38(-2.14%)
Oct 23, 2008	17.60	17.82	16.85	17.62	605,821	+0.22(+1.25%)
Oct 22, 2008	17.75	17.75	17.04	17.40	125,312	-0.86(-4.70%)
Oct 21, 2008	18.36	18.67	18.24	18.26	110,007	-0.53(-2.80%)
Oct 20, 2008	18.45	18.79	18.31	18.79	97,601	+0.62(+3.40%)
Oct 17, 2008	17.71	18.74	17.71	18.17	141,566	-0.05(-0.29%)
Oct 16, 2008	17.53	18.22	16.87	18.22	267,877	+0.96(+5.56%)
Oct 15, 2008	18.25	18.28	17.17	17.26	123,296	-1.22(-6.58%)
Oct 14, 2008	19.54	20.94	18.21	18.48	261,815	-0.54(-2.85%)
Oct 13, 2008	17.78	19.02	17.78	19.02	407,206	+1.50(+8.58%)
Oct 10, 2008	16.87	17.66	16.28	17.52	222,667	-0.15(-0.84%)
Oct 09, 2008	19.11	19.11	17.48	17.67	193,854	-1.33(-7.01%)
Oct 08, 2008	19.02	19.46	18.73	19.00	279,235	-0.41(-2.12%)
Oct 07, 2008	20.21	20.31	19.41	19.41	256,200	-0.65(-3.25%)
Oct 06, 2008	20.45	20.53	19.32	20.06	224,743	-0.70(-3.36%)
Oct 03, 2008	21.09	21.20	20.66	20.76	136,845	-0.20(-0.93%)
Oct 02, 2008	21.10	21.13	20.91	20.96	112,237	-0.45(-2.10%)
Oct 01, 2008	21.01	21.41	20.91	21.41	82,101	+0.25(+1.16%)
Sep 30, 2008	20.52	21.22	20.52	21.16	217,702	+0.75(+3.67%)
Sep 29, 2008	21.22	21.36	20.33	20.41	79,923	-1.14(-5.28%)
Sep 26, 2008	21.30	21.64	21.30	21.55	0	+0.04(+0.19%)
Sep 25, 2008	21.51	21.66	21.40	21.51	52,403	+0.34(+1.61%)
Sep 24, 2008	21.18	21.27	21.10	21.17	113,249	+0.01(+0.04%)
Sep 23, 2008	21.25	21.55	21.07	21.16	50,225	-0.21(-0.96%)
Sep 22, 2008	21.73	21.73	21.36	21.36	49,506	-0.62(-2.81%)
Sep 19, 2008	22.72	22.72	21.65	21.98	0	+0.14(+0.63%)
Sep 18, 2008	21.46	21.97	21.25	21.84	326,614	+0.58(+2.74%)
Sep 17, 2008	21.36	21.63	21.18	21.26	63,315	-0.54(-2.46%)
Sep 16, 2008	21.28	21.84	20.98	21.80	155,718	-0.03(-0.16%)
Sep 15, 2008	21.77	22.04	21.75	21.83	128,769	-0.32(-1.44%)
Sep 12, 2008	21.84	22.15	21.82	22.15	124,127	+0.11(+0.50%)
Sep 11, 2008	21.57	22.04	21.57	22.04	184,358	+0.16(+0.71%)
Sep 10, 2008	21.70	21.98	21.70	21.89	61,632	+0.13(+0.60%)
Sep 09, 2008	21.94	22.04	21.76	21.76	194,979	-0.06(-0.30%)
Sep 08, 2008	22.04	22.04	21.66	21.82	139,212	+0.23(+1.08%)
Sep 05, 2008	21.30	21.59	21.12	21.59	0	+0.20(+0.93%)
Sep 04, 2008	21.56	21.74	21.39	21.39	110,235	-0.32(-1.48%)
Sep 03, 2008	21.71	21.79	21.64	21.71	98,274	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.