Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.95	33.95	33.70	33.72	58,961	-0.04(-0.12%)
Nov 27, 2013	33.69	33.84	33.69	33.76	35,204	+0.02(+0.06%)
Nov 26, 2013	33.62	33.88	33.62	33.74	41,060	-0.11(-0.33%)
Nov 25, 2013	33.97	34.01	33.83	33.85	18,428	-0.07(-0.21%)
Nov 22, 2013	33.86	33.96	33.77	33.92	24,333	+0.07(+0.20%)
Nov 21, 2013	33.75	33.86	33.72	33.86	30,378	+0.05(+0.16%)
Nov 20, 2013	34.07	34.12	33.72	33.80	42,251	-0.18(-0.54%)
Nov 19, 2013	33.95	34.07	33.94	33.99	16,222	-0.06(-0.17%)
Nov 18, 2013	34.08	34.24	33.99	34.04	20,229	+0.02(+0.06%)
Nov 15, 2013	33.94	34.07	33.94	34.02	12,347	+0.08(+0.23%)
Nov 14, 2013	33.62	33.99	33.62	33.95	100,455	+0.33(+0.97%)
Nov 12, 2013	33.57	33.62	33.47	33.62	14,826	+0.02(+0.06%)
Nov 11, 2013	33.70	33.70	33.57	33.60	8,553	+0.03(+0.09%)
Nov 08, 2013	33.35	33.57	33.28	33.57	172,447	+0.09(+0.26%)
Nov 07, 2013	33.79	33.88	33.42	33.48	51,450	-0.41(-1.21%)
Nov 06, 2013	33.65	33.92	33.65	33.89	79,226	+0.27(+0.79%)
Nov 05, 2013	33.49	33.70	33.48	33.63	496,575	-0.07(-0.21%)
Nov 04, 2013	33.77	33.77	33.55	33.70	156,063	+0.09(+0.26%)
Nov 01, 2013	33.58	33.63	33.48	33.61	175,859	-0.11(-0.31%)
Oct 31, 2013	33.65	33.81	33.64	33.72	61,477	-0.09(-0.25%)
Oct 30, 2013	34.11	34.11	33.74	33.80	239,901	-0.27(-0.80%)
Oct 29, 2013	33.93	34.08	33.92	34.08	164,181	+0.18(+0.53%)
Oct 28, 2013	33.73	33.98	33.69	33.90	640,510	+0.24(+0.71%)
Oct 25, 2013	33.69	33.69	33.50	33.66	633,447	+0.08(+0.23%)
Oct 24, 2013	33.76	33.76	33.52	33.58	72,328	+0.04(+0.10%)
Oct 23, 2013	33.58	33.60	33.45	33.54	98,887	-0.09(-0.27%)
Oct 22, 2013	33.28	33.72	33.28	33.63	79,372	+0.45(+1.35%)
Oct 21, 2013	33.18	33.23	33.10	33.19	100,839	-0.06(-0.18%)
Oct 18, 2013	33.31	33.31	33.18	33.24	138,060	+0.20(+0.59%)
Oct 17, 2013	32.64	33.07	32.64	33.05	96,912	+0.54(+1.67%)
Oct 16, 2013	32.29	32.51	32.17	32.51	34,100	+0.33(+1.02%)
Oct 15, 2013	32.45	32.45	32.18	32.18	738,634	-0.21(-0.65%)
Oct 14, 2013	32.17	32.41	32.16	32.39	15,515	+0.04(+0.11%)
Oct 11, 2013	32.27	32.35	32.16	32.35	26,910	+0.15(+0.46%)
Oct 10, 2013	31.87	32.24	31.87	32.21	80,530	+0.51(+1.61%)
Oct 09, 2013	31.71	31.76	31.58	31.69	44,208	-0.01(-0.02%)
Oct 08, 2013	31.77	31.91	31.69	31.70	31,928	-0.13(-0.42%)
Oct 07, 2013	31.89	31.98	31.77	31.84	42,095	-0.19(-0.58%)
Oct 04, 2013	31.91	32.03	31.89	32.02	64,615	+0.05(+0.16%)
Oct 03, 2013	32.17	32.17	31.91	31.97	29,886	-0.11(-0.35%)
Oct 02, 2013	32.09	32.09	31.85	32.08	90,077	-0.11(-0.34%)
Oct 01, 2013	32.04	32.26	32.04	32.19	84,846	-0.29(-0.88%)
Sep 27, 2013	32.48	32.48	32.31	32.48	1,679,331	+0.01(+0.04%)
Sep 26, 2013	32.49	32.51	32.41	32.47	17,403	+0.07(+0.23%)
Sep 25, 2013	32.48	32.52	32.35	32.39	43,384	-0.13(-0.40%)
Sep 24, 2013	32.62	32.75	32.51	32.52	33,024	-0.23(-0.70%)
Sep 23, 2013	32.75	32.81	32.65	32.75	85,605	-0.07(-0.22%)
Sep 20, 2013	32.95	32.96	32.81	32.82	127,367	-0.21(-0.65%)
Sep 19, 2013	33.18	33.22	32.97	33.04	112,958	-0.02(-0.05%)
Sep 18, 2013	32.57	33.10	32.41	33.05	98,482	+0.57(+1.77%)
Sep 17, 2013	32.44	32.52	32.44	32.48	87,434	+0.07(+0.23%)
Sep 16, 2013	32.53	32.53	32.36	32.40	198,059	+0.23(+0.70%)
Sep 13, 2013	32.09	32.22	32.04	32.18	82,605	+0.28(+0.89%)
Sep 12, 2013	31.97	32.01	31.90	31.90	45,940	-0.05(-0.16%)
Sep 11, 2013	31.80	31.96	31.73	31.95	25,250	+0.12(+0.37%)
Sep 10, 2013	31.83	31.83	31.72	31.83	39,149	+0.18(+0.55%)
Sep 09, 2013	31.34	31.66	31.34	31.66	693,759	+0.31(+1.00%)
Sep 06, 2013	31.28	31.47	31.13	31.34	120,059	+0.12(+0.39%)
Sep 05, 2013	31.25	31.29	31.19	31.22	16,863	-0.06(-0.19%)
Sep 04, 2013	31.14	31.35	31.06	31.28	45,891	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.