Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.20	19.28	19.03	19.15	83,979	-0.04(-0.21%)
Nov 27, 2009	19.06	19.27	18.97	19.19	67,015	-0.33(-1.69%)
Nov 25, 2009	19.48	19.54	19.38	19.52	227,417	+0.12(+0.61%)
Nov 24, 2009	19.41	19.42	19.18	19.40	104,207	+0.02(+0.09%)
Nov 23, 2009	19.32	19.46	19.32	19.39	114,706	+0.23(+1.22%)
Nov 20, 2009	19.08	19.17	19.06	19.16	73,282	-0.05(-0.28%)
Nov 19, 2009	19.22	19.22	19.00	19.21	78,332	-0.16(-0.84%)
Nov 18, 2009	19.38	19.38	19.21	19.37	484,788	-0.03(-0.17%)
Nov 17, 2009	19.31	19.51	19.28	19.40	66,156	+0.03(+0.16%)
Nov 16, 2009	19.24	19.44	19.24	19.37	143,084	+0.21(+1.07%)
Nov 13, 2009	19.01	19.17	18.93	19.17	30,223	+0.22(+1.16%)
Nov 12, 2009	19.07	19.13	18.91	18.95	62,191	-0.18(-0.94%)
Nov 11, 2009	19.17	19.27	19.07	19.13	74,828	+0.00(+0.00%)
Nov 10, 2009	19.03	19.17	19.03	19.13	203,294	+0.03(+0.14%)
Nov 09, 2009	18.89	19.11	18.73	19.10	76,892	+0.37(+1.95%)
Nov 06, 2009	18.71	18.78	18.61	18.74	143,283	-0.05(-0.27%)
Nov 05, 2009	18.67	18.80	18.62	18.79	128,019	+0.19(+1.02%)
Nov 04, 2009	18.57	18.77	18.53	18.60	195,464	+0.07(+0.38%)
Nov 03, 2009	18.46	18.57	18.37	18.53	228,954	-0.12(-0.63%)
Nov 02, 2009	18.55	18.71	18.42	18.65	319,935	+0.27(+1.49%)
Oct 30, 2009	18.71	18.80	18.36	18.37	96,394	-0.42(-2.25%)
Oct 29, 2009	18.53	18.82	18.53	18.79	187,121	+0.38(+2.07%)
Oct 28, 2009	18.49	18.58	18.35	18.41	77,976	-0.15(-0.80%)
Oct 27, 2009	18.50	18.62	18.48	18.56	27,220	+0.07(+0.38%)
Oct 26, 2009	18.66	18.82	18.45	18.49	70,930	-0.19(-0.99%)
Oct 23, 2009	18.70	18.70	18.59	18.68	46,316	-0.23(-1.21%)
Oct 22, 2009	18.79	18.94	18.64	18.91	161,775	+0.15(+0.81%)
Oct 21, 2009	18.81	19.00	18.75	18.75	55,172	-0.04(-0.20%)
Oct 20, 2009	18.71	18.80	18.71	18.79	111,410	-0.04(-0.23%)
Oct 19, 2009	18.71	18.91	18.66	18.83	45,247	+0.25(+1.34%)
Oct 16, 2009	18.51	18.64	18.49	18.58	77,082	-0.05(-0.25%)
Oct 15, 2009	18.40	18.63	18.40	18.63	62,324	+0.22(+1.18%)
Oct 14, 2009	18.47	18.47	18.34	18.41	146,866	+0.14(+0.77%)
Oct 13, 2009	18.32	18.34	18.22	18.27	116,510	-0.01(-0.07%)
Oct 12, 2009	18.39	18.44	18.25	18.29	86,722	-0.00(-0.02%)
Oct 09, 2009	18.26	18.29	18.17	18.29	70,489	-0.01(-0.07%)
Oct 08, 2009	18.23	18.33	18.16	18.30	69,556	+0.20(+1.12%)
Oct 07, 2009	18.02	18.15	18.02	18.10	40,879	-0.03(-0.15%)
Oct 06, 2009	18.12	18.23	18.06	18.13	67,261	+0.12(+0.66%)
Oct 05, 2009	17.81	18.02	17.79	18.01	96,661	+0.18(+0.98%)
Oct 02, 2009	17.76	17.91	17.69	17.83	107,341	-0.02(-0.11%)
Oct 01, 2009	18.03	18.20	17.83	17.86	512,358	-0.23(-1.27%)
Sep 30, 2009	18.03	18.12	17.87	18.08	89,710	+0.09(+0.49%)
Sep 29, 2009	18.00	18.06	17.93	18.00	30,196	+0.00(+0.00%)
Sep 28, 2009	17.86	18.08	17.86	18.00	67,406	+0.15(+0.83%)
Sep 25, 2009	17.86	17.99	17.84	17.85	103,677	-0.09(-0.52%)
Sep 24, 2009	18.06	18.31	17.86	17.94	87,252	-0.13(-0.73%)
Sep 23, 2009	18.38	18.38	18.07	18.07	77,976	+0.01(+0.06%)
Sep 22, 2009	18.19	18.19	18.01	18.06	100,795	+0.00(+0.01%)
Sep 21, 2009	17.95	18.35	17.91	18.06	53,507	-0.04(-0.21%)
Sep 18, 2009	18.00	18.34	18.00	18.10	47,507	+0.12(+0.70%)
Sep 17, 2009	17.98	18.07	17.92	17.97	84,832	+0.15(+0.81%)
Sep 16, 2009	17.86	18.01	17.81	17.83	126,180	-0.05(-0.28%)
Sep 15, 2009	17.90	17.95	17.73	17.88	80,967	-0.03(-0.19%)
Sep 14, 2009	17.81	17.96	17.75	17.91	123,031	+0.02(+0.10%)
Sep 11, 2009	17.82	17.91	17.81	17.90	166,834	+0.10(+0.55%)
Sep 10, 2009	17.92	17.92	17.63	17.80	240,273	+0.12(+0.65%)
Sep 09, 2009	17.73	17.74	17.61	17.68	76,922	+0.01(+0.04%)
Sep 08, 2009	17.59	17.71	17.54	17.68	130,459	+0.34(+1.95%)
Sep 04, 2009	17.22	17.36	17.18	17.34	57,304	+0.13(+0.77%)
Sep 03, 2009	17.23	17.27	17.12	17.21	65,730	+0.03(+0.20%)
Sep 02, 2009	17.05	17.28	17.05	17.17	60,612	+0.04(+0.26%)
Sep 01, 2009	17.24	17.40	17.07	17.13	64,859	-0.27(-1.54%)
Aug 31, 2009	17.26	17.40	17.21	17.40	68,608	+0.10(+0.55%)
Aug 28, 2009	17.44	17.44	17.24	17.30	99,552	-0.06(-0.32%)
Aug 27, 2009	17.30	17.41	17.17	17.36	54,020	-0.00(-0.02%)
Aug 26, 2009	17.26	17.42	17.26	17.36	41,486	+0.02(+0.10%)
Aug 25, 2009	17.32	17.47	17.29	17.34	69,965	+0.09(+0.51%)
Aug 24, 2009	17.36	17.39	17.25	17.25	242,675	-0.05(-0.30%)
Aug 21, 2009	17.18	17.37	17.18	17.31	259,921	+0.17(+1.01%)
Aug 20, 2009	17.02	17.14	16.99	17.13	65,475	+0.13(+0.77%)
Aug 19, 2009	16.79	17.03	16.77	17.00	146,028	+0.14(+0.80%)
Aug 18, 2009	16.75	16.91	16.69	16.87	69,530	+0.15(+0.88%)
Aug 17, 2009	16.64	16.77	16.48	16.72	332,575	-0.21(-1.24%)
Aug 14, 2009	17.00	17.37	16.84	16.93	58,583	-0.02(-0.12%)
Aug 13, 2009	17.02	17.02	16.86	16.95	135,831	-0.06(-0.38%)
Aug 12, 2009	16.92	17.07	16.87	17.01	130,113	+0.13(+0.78%)
Aug 11, 2009	16.90	16.98	16.88	16.88	71,792	-0.04(-0.22%)
Aug 10, 2009	16.96	16.97	16.85	16.92	144,305	-0.11(-0.65%)
Aug 07, 2009	17.06	17.09	16.98	17.03	91,970	+0.03(+0.16%)
Aug 06, 2009	17.12	17.18	16.89	17.00	71,490	-0.11(-0.63%)
Aug 05, 2009	17.35	17.35	16.98	17.11	45,650	-0.11(-0.63%)
Aug 04, 2009	17.16	17.39	17.14	17.22	121,414	+0.00(+0.02%)
Aug 03, 2009	17.25	17.58	17.08	17.22	106,662	+0.09(+0.55%)
Jul 31, 2009	17.00	17.23	17.00	17.12	90,519	+0.11(+0.64%)
Jul 30, 2009	17.08	17.23	17.01	17.01	109,280	+0.05(+0.30%)
Jul 29, 2009	16.83	16.97	16.82	16.96	106,088	+0.11(+0.66%)
Jul 28, 2009	16.84	16.93	16.77	16.85	162,806	-0.08(-0.49%)
Jul 27, 2009	16.84	16.94	16.77	16.94	114,694	+0.02(+0.12%)
Jul 24, 2009	16.74	16.92	16.73	16.92	2,019	+0.14(+0.85%)
Jul 23, 2009	16.66	16.94	16.65	16.77	95,201	+0.14(+0.83%)
Jul 22, 2009	16.61	16.77	16.61	16.64	2,049,183	-0.05(-0.32%)
Jul 21, 2009	16.79	16.81	16.52	16.69	60,375	+0.01(+0.06%)
Jul 20, 2009	16.70	16.71	16.50	16.68	99,507	+0.15(+0.92%)
Jul 17, 2009	16.47	16.55	16.47	16.53	127,675	+0.01(+0.04%)
Jul 16, 2009	16.46	16.59	16.43	16.52	103,037	+0.03(+0.20%)
Jul 15, 2009	16.24	16.49	16.23	16.49	114,055	+0.41(+2.54%)
Jul 14, 2009	16.06	16.09	15.98	16.08	186,611	+0.08(+0.53%)
Jul 13, 2009	15.77	16.40	15.76	15.99	48,167	+0.27(+1.72%)
Jul 10, 2009	15.70	15.89	15.69	15.72	90,782	-0.09(-0.60%)
Jul 09, 2009	15.91	15.93	15.78	15.82	64,693	+0.00(+0.02%)
Jul 08, 2009	15.85	15.90	15.72	15.82	109,618	+0.02(+0.11%)
Jul 07, 2009	15.97	16.03	15.80	15.80	111,063	-0.22(-1.35%)
Jul 06, 2009	15.81	16.06	15.81	16.01	90,077	+0.20(+1.24%)
Jul 02, 2009	15.96	15.96	15.81	15.82	61,696	-0.27(-1.68%)
Jul 01, 2009	16.00	16.25	15.99	16.09	257,995	+0.24(+1.53%)
Jun 30, 2009	15.95	16.04	15.78	15.85	34,710	-0.12(-0.76%)
Jun 29, 2009	16.03	16.09	15.89	15.97	50,163	+0.06(+0.36%)
Jun 26, 2009	15.88	15.96	15.83	15.91	34,671	-0.07(-0.46%)
Jun 25, 2009	15.70	16.00	15.70	15.98	198,544	+0.28(+1.81%)
Jun 24, 2009	15.80	15.89	15.69	15.70	198,784	-0.02(-0.15%)
Jun 23, 2009	15.75	15.83	15.69	15.72	139,027	+0.11(+0.74%)
Jun 22, 2009	15.76	15.79	15.44	15.61	92,992	-0.40(-2.51%)
Jun 19, 2009	16.16	16.22	16.00	16.01	111,875	-0.06(-0.34%)
Jun 18, 2009	15.82	16.09	15.82	16.07	26,432	+0.22(+1.37%)
Jun 17, 2009	15.69	15.87	15.69	15.85	61,036	+0.09(+0.56%)
Jun 16, 2009	16.01	16.01	15.69	15.76	104,666	-0.07(-0.43%)
Jun 15, 2009	16.02	16.02	15.73	15.83	100,345	-0.28(-1.74%)
Jun 12, 2009	16.02	16.16	16.02	16.11	50,306	-0.07(-0.44%)
Jun 11, 2009	16.11	16.34	16.11	16.18	360,426	+0.16(+0.97%)
Jun 10, 2009	16.35	16.35	15.94	16.02	70,311	-0.12(-0.76%)
Jun 09, 2009	16.26	16.26	16.08	16.15	56,487	-0.00(-0.02%)
Jun 08, 2009	16.00	16.16	15.97	16.15	173,945	-0.00(-0.02%)
Jun 05, 2009	16.35	16.35	16.04	16.15	68,446	-0.18(-1.08%)
Jun 04, 2009	16.24	16.33	16.14	16.33	63,870	+0.12(+0.77%)
Jun 03, 2009	16.24	16.27	16.10	16.20	156,738	-0.23(-1.39%)
Jun 02, 2009	16.19	16.46	16.19	16.43	488,588	+0.21(+1.32%)
Jun 01, 2009	16.15	16.32	16.11	16.22	68,694	+0.23(+1.42%)
May 29, 2009	15.89	15.99	15.79	15.99	65,582	+0.20(+1.28%)
May 28, 2009	15.75	15.90	15.67	15.79	57,215	+0.05(+0.30%)
May 27, 2009	15.92	15.99	15.70	15.74	74,319	-0.25(-1.58%)
May 26, 2009	15.65	16.04	15.20	15.99	71,150	+0.23(+1.48%)
May 22, 2009	15.78	15.91	15.74	15.76	55,648	+0.06(+0.37%)
May 21, 2009	15.68	15.73	15.61	15.70	56,356	-0.13(-0.80%)
May 20, 2009	15.91	16.00	15.83	15.83	79,839	+0.06(+0.40%)
May 19, 2009	15.73	15.82	15.67	15.77	222,089	+0.10(+0.62%)
May 18, 2009	15.50	15.67	15.45	15.67	124,672	+0.36(+2.34%)
May 15, 2009	15.41	15.48	15.26	15.31	54,493	-0.15(-0.94%)
May 14, 2009	15.45	15.56	15.41	15.46	66,974	+0.11(+0.73%)
May 13, 2009	15.28	15.47	15.28	15.35	209,369	-0.15(-0.94%)
May 12, 2009	15.42	15.58	15.41	15.49	80,982	+0.17(+1.12%)
May 11, 2009	15.21	15.38	15.21	15.32	85,878	-0.07(-0.46%)
May 08, 2009	15.39	15.47	15.30	15.39	61,397	+0.29(+1.93%)
May 07, 2009	15.24	15.30	15.09	15.10	138,367	-0.01(-0.07%)
May 06, 2009	15.10	15.11	14.97	15.11	194,472	+0.25(+1.68%)
May 05, 2009	15.01	15.05	14.85	14.86	146,541	-0.19(-1.23%)
May 04, 2009	14.82	15.06	14.81	15.05	84,983	+0.35(+2.37%)
May 01, 2009	14.59	14.72	14.53	14.70	82,555	+0.07(+0.51%)
Apr 30, 2009	14.78	14.78	14.58	14.62	82,028	-0.04(-0.30%)
Apr 29, 2009	14.58	14.83	14.58	14.67	70,439	+0.27(+1.85%)
Apr 28, 2009	14.19	14.50	14.19	14.40	36,984	+0.10(+0.68%)
Apr 27, 2009	14.26	14.48	14.25	14.30	81,338	-0.04(-0.31%)
Apr 24, 2009	14.53	14.53	14.35	14.35	44,119	+0.01(+0.09%)
Apr 23, 2009	14.30	14.35	14.08	14.33	68,176	+0.14(+1.00%)
Apr 22, 2009	14.22	14.36	14.18	14.19	51,313	-0.19(-1.34%)
Apr 21, 2009	14.16	14.39	14.16	14.38	222,050	+0.18(+1.24%)
Apr 20, 2009	14.33	14.40	14.18	14.21	92,210	-0.28(-1.93%)
Apr 17, 2009	14.59	14.60	14.46	14.49	90,593	-0.15(-0.99%)
Apr 16, 2009	14.55	14.64	14.43	14.63	81,272	+0.13(+0.88%)
Apr 15, 2009	14.19	14.51	14.19	14.51	105,368	+0.33(+2.33%)
Apr 14, 2009	14.31	14.31	14.14	14.17	742,876	-0.25(-1.73%)
Apr 13, 2009	14.33	14.52	14.33	14.42	122,546	+0.04(+0.28%)
Apr 09, 2009	14.66	14.66	14.32	14.38	112,701	-0.04(-0.30%)
Apr 08, 2009	14.42	14.51	14.35	14.43	258,709	+0.08(+0.59%)
Apr 07, 2009	14.18	14.49	14.18	14.34	39,896	-0.13(-0.93%)
Apr 06, 2009	14.45	14.55	14.35	14.48	38,501	-0.10(-0.67%)
Apr 03, 2009	14.63	14.63	14.42	14.58	235,923	-0.09(-0.60%)
Apr 02, 2009	14.66	14.82	14.57	14.66	86,645	+0.28(+1.92%)
Apr 01, 2009	13.96	14.39	13.96	14.39	40,517	+0.30(+2.16%)
Mar 31, 2009	14.15	14.26	14.04	14.08	130,732	+0.20(+1.46%)
Mar 30, 2009	13.93	14.05	13.51	13.88	224,295	-0.59(-4.08%)
Mar 26, 2009	14.44	14.47	14.30	14.47	247,106	+0.11(+0.78%)
Mar 25, 2009	14.29	14.49	14.15	14.36	114,416	+0.12(+0.85%)
Mar 24, 2009	14.21	14.32	14.18	14.24	94,078	-0.02(-0.17%)
Mar 23, 2009	14.06	14.26	14.01	14.26	120,857	+0.65(+4.79%)
Mar 20, 2009	13.76	13.86	13.61	13.61	77,135	-0.10(-0.71%)
Mar 19, 2009	14.11	14.11	13.69	13.71	90,915	-0.22(-1.60%)
Mar 18, 2009	13.76	14.07	13.61	13.93	99,478	+0.03(+0.24%)
Mar 17, 2009	13.70	13.90	13.66	13.90	67,519	+0.21(+1.57%)
Mar 16, 2009	13.70	13.91	13.65	13.68	205,033	+0.10(+0.75%)
Mar 13, 2009	13.51	13.61	13.45	13.58	0	+0.12(+0.88%)
Mar 12, 2009	13.14	13.51	13.05	13.46	189,739	+0.33(+2.55%)
Mar 11, 2009	13.22	13.24	13.06	13.13	135,826	-0.00(-0.03%)
Mar 10, 2009	12.94	13.16	12.93	13.13	82,075	+0.42(+3.32%)
Mar 09, 2009	12.79	12.92	12.67	12.71	75,956	-0.26(-2.00%)
Mar 06, 2009	13.05	13.10	12.74	12.97	0	+0.09(+0.72%)
Mar 05, 2009	13.13	13.14	12.87	12.88	108,522	-0.35(-2.62%)
Mar 04, 2009	13.11	13.39	13.00	13.22	118,832	+0.09(+0.67%)
Mar 02, 2009	13.37	13.42	13.12	13.13	236,213	-0.47(-3.43%)
Feb 27, 2009	13.39	13.78	13.39	13.60	0	+0.08(+0.60%)
Feb 26, 2009	13.97	13.97	13.49	13.52	229,816	-0.33(-2.37%)
Feb 25, 2009	13.91	14.01	13.73	13.85	145,928	-0.21(-1.51%)
Feb 24, 2009	13.80	14.07	13.71	14.06	137,807	+0.38(+2.79%)
Feb 23, 2009	14.22	14.22	13.65	13.68	203,644	-0.44(-3.13%)
Feb 20, 2009	14.01	14.25	13.94	14.12	324,034	-0.09(-0.62%)
Feb 19, 2009	14.30	14.42	14.18	14.21	207,067	+0.19(+1.37%)
Feb 18, 2009	14.12	14.12	13.93	14.02	240,140	-0.01(-0.10%)
Feb 17, 2009	14.00	14.58	13.94	14.03	83,067	-0.36(-2.53%)
Feb 13, 2009	14.46	14.53	14.35	14.39	98,358	-0.12(-0.84%)
Feb 12, 2009	14.18	14.52	13.78	14.52	154,833	+0.12(+0.82%)
Feb 11, 2009	14.41	14.47	14.30	14.40	164,595	+0.10(+0.71%)
Feb 10, 2009	14.72	14.77	14.19	14.30	161,272	-0.59(-3.97%)
Feb 09, 2009	15.00	15.00	14.82	14.89	389,453	-0.08(-0.52%)
Feb 06, 2009	14.69	15.03	14.69	14.96	870,459	+0.23(+1.54%)
Feb 05, 2009	14.49	14.78	14.42	14.74	179,992	+0.13(+0.92%)
Feb 04, 2009	14.93	15.61	14.60	14.60	2,590,974	-0.46(-3.03%)
Feb 03, 2009	14.80	15.14	14.67	15.06	750,893	+0.38(+2.60%)
Feb 02, 2009	14.56	14.70	14.43	14.68	40,820	-0.10(-0.69%)
Jan 30, 2009	15.15	15.15	14.75	14.78	0	-0.29(-1.93%)
Jan 29, 2009	15.13	15.29	15.06	15.07	119,368	-0.22(-1.46%)
Jan 28, 2009	15.38	15.38	15.17	15.29	138,595	+0.18(+1.18%)
Jan 27, 2009	15.07	15.23	15.03	15.11	146,250	+0.04(+0.25%)
Jan 26, 2009	14.66	15.15	14.66	15.08	126,950	+0.11(+0.74%)
Jan 23, 2009	13.67	16.54	13.67	14.96	110,708	-0.06(-0.38%)
Jan 22, 2009	14.90	15.10	14.80	15.02	968,214	-0.13(-0.87%)
Jan 21, 2009	14.95	15.18	14.76	15.15	776,425	+0.31(+2.09%)
Jan 20, 2009	15.13	15.17	14.80	14.84	227,206	-0.39(-2.57%)
Jan 16, 2009	15.27	15.34	15.07	15.23	81,545	+0.12(+0.78%)
Jan 15, 2009	15.05	15.13	14.79	15.12	143,443	+0.16(+1.09%)
Jan 14, 2009	15.24	15.25	14.86	14.95	93,267	-0.39(-2.54%)
Jan 13, 2009	15.31	15.41	15.24	15.34	77,760	-0.03(-0.20%)
Jan 12, 2009	15.51	15.53	15.30	15.37	117,469	-0.14(-0.87%)
Jan 09, 2009	15.79	15.79	15.50	15.51	125,540	-0.31(-1.96%)
Jan 08, 2009	15.86	15.86	15.67	15.82	51,253	-0.00(-0.01%)
Jan 07, 2009	15.96	15.97	15.73	15.82	101,802	-0.19(-1.17%)
Jan 06, 2009	16.16	16.20	15.92	16.01	102,558	-0.09(-0.55%)
Jan 05, 2009	16.16	16.18	16.04	16.10	135,008	-0.20(-1.23%)
Jan 02, 2009	16.01	16.30	16.01	16.30	0	+0.21(+1.29%)
Jan 01, 2009	15.85	16.10	15.85	16.09	0	+0.00(+0.00%)
Dec 31, 2008	15.85	16.10	15.85	16.09	312,658	+0.21(+1.30%)
Dec 30, 2008	15.71	15.88	15.70	15.88	136,696	+0.27(+1.74%)
Dec 29, 2008	15.78	15.78	15.52	15.61	54,748	-0.16(-1.01%)
Dec 26, 2008	15.70	15.84	15.66	15.77	26,660	+0.14(+0.89%)
Dec 24, 2008	15.65	15.71	15.49	15.63	69,515	+0.16(+1.00%)
Dec 23, 2008	15.79	15.79	15.37	15.48	81,041	-0.01(-0.07%)
Dec 22, 2008	15.67	15.67	15.37	15.49	138,752	-0.23(-1.49%)
Dec 19, 2008	15.91	16.06	15.62	15.72	124,962	-0.01(-0.04%)
Dec 18, 2008	16.02	16.16	15.62	15.73	117,431	-0.20(-1.23%)
Dec 17, 2008	15.83	16.03	15.76	15.92	102,223	-0.06(-0.36%)
Dec 16, 2008	15.60	16.01	15.52	15.98	144,284	+0.57(+3.70%)
Dec 15, 2008	15.54	15.54	15.28	15.41	101,805	-0.07(-0.46%)
Dec 12, 2008	15.12	15.53	15.12	15.48	106,082	+0.19(+1.24%)
Dec 11, 2008	15.42	15.57	15.19	15.29	346,370	-0.14(-0.90%)
Dec 10, 2008	15.59	15.60	15.31	15.43	506,372	+0.02(+0.11%)
Dec 09, 2008	15.57	15.75	15.32	15.41	219,791	-0.36(-2.29%)
Dec 08, 2008	15.96	15.96	15.60	15.78	152,239	+0.06(+0.37%)
Dec 05, 2008	15.13	15.73	14.90	15.72	118,580	+0.55(+3.61%)
Dec 04, 2008	15.27	15.54	15.06	15.17	123,994	-0.38(-2.47%)
Dec 03, 2008	15.24	15.56	14.96	15.56	124,862	+0.31(+2.05%)
Dec 02, 2008	15.19	15.27	14.90	15.24	127,130	+0.73(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.