Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.88	38.25	37.87	38.14	47,031	+0.28(+0.74%)
Nov 26, 2014	37.75	37.86	37.86	37.86	56,054	+0.11(+0.30%)
Nov 25, 2014	37.66	37.78	37.61	37.75	53,602	+0.09(+0.24%)
Nov 24, 2014	37.80	37.86	37.66	37.66	64,647	-0.02(-0.04%)
Nov 21, 2014	37.75	37.86	37.61	37.68	33,788	+0.11(+0.29%)
Nov 20, 2014	37.49	37.63	37.49	37.56	53,470	-0.11(-0.30%)
Nov 19, 2014	37.48	37.69	37.48	37.68	108,218	+0.16(+0.43%)
Nov 18, 2014	37.35	37.57	37.35	37.52	33,883	+0.20(+0.53%)
Nov 17, 2014	37.13	37.34	37.13	37.32	13,372	+0.13(+0.34%)
Nov 14, 2014	37.29	37.31	37.18	37.20	36,252	-0.18(-0.47%)
Nov 13, 2014	37.15	37.58	37.15	37.37	74,257	+0.21(+0.56%)
Nov 12, 2014	37.06	37.24	36.97	37.16	73,199	-0.13(-0.36%)
Nov 11, 2014	37.22	37.34	37.22	37.30	18,166	+0.15(+0.39%)
Nov 10, 2014	37.08	37.21	37.08	37.15	64,237	+0.19(+0.50%)
Nov 07, 2014	36.91	36.99	36.77	36.97	33,639	-0.01(-0.03%)
Nov 06, 2014	37.02	37.08	36.86	36.98	10,716	+0.02(+0.07%)
Nov 05, 2014	36.93	37.05	36.87	36.95	38,133	+0.23(+0.61%)
Nov 04, 2014	36.58	36.78	36.52	36.73	98,645	+0.07(+0.18%)
Nov 03, 2014	36.65	36.68	36.54	36.66	52,549	-0.15(-0.41%)
Oct 31, 2014	36.65	36.81	36.65	36.81	31,478	+0.39(+1.08%)
Oct 30, 2014	36.12	36.54	36.12	36.42	11,973	+0.16(+0.45%)
Oct 29, 2014	36.32	36.45	36.12	36.26	39,020	-0.04(-0.12%)
Oct 28, 2014	36.17	36.30	36.12	36.30	11,410	+0.33(+0.91%)
Oct 27, 2014	35.76	35.83	35.83	35.97	45,074	+0.14(+0.39%)
Oct 24, 2014	35.72	35.90	35.68	35.83	13,635	+0.18(+0.52%)
Oct 23, 2014	35.89	35.89	35.62	35.65	96,118	+0.02(+0.05%)
Oct 22, 2014	35.63	35.86	35.59	35.63	137,381	-0.09(-0.26%)
Oct 21, 2014	35.62	35.76	35.43	35.72	75,760	+0.12(+0.33%)
Oct 20, 2014	35.10	35.61	35.10	35.61	26,235	+0.40(+1.14%)
Oct 17, 2014	35.07	35.21	34.87	35.21	48,893	+0.50(+1.43%)
Oct 16, 2014	34.42	34.82	34.32	34.71	60,791	-0.29(-0.83%)
Oct 15, 2014	35.09	35.09	34.49	35.00	38,645	-0.22(-0.62%)
Oct 14, 2014	35.37	35.46	35.15	35.22	138,146	-0.09(-0.26%)
Oct 13, 2014	35.66	35.74	35.30	35.31	80,971	-0.30(-0.84%)
Oct 10, 2014	35.63	35.90	35.61	35.61	51,421	-0.09(-0.24%)
Oct 09, 2014	36.14	36.24	35.67	35.69	56,512	-0.54(-1.48%)
Oct 08, 2014	35.60	36.24	35.60	36.23	369,398	+0.59(+1.65%)
Oct 07, 2014	35.79	35.87	35.63	35.64	17,861	-0.27(-0.77%)
Oct 06, 2014	35.92	35.92	35.69	35.92	46,349	+0.13(+0.37%)
Oct 03, 2014	35.65	35.82	35.65	35.79	27,117	+0.15(+0.41%)
Oct 02, 2014	35.64	35.69	35.44	35.64	39,155	+0.02(+0.06%)
Oct 01, 2014	35.73	35.80	35.61	35.62	32,989	-0.37(-1.04%)
Sep 30, 2014	36.01	36.08	35.84	35.99	11,508	+0.05(+0.13%)
Sep 29, 2014	35.87	35.95	35.68	35.95	16,219	-0.17(-0.46%)
Sep 26, 2014	35.89	36.16	35.89	36.11	38,845	+0.10(+0.28%)
Sep 25, 2014	36.36	36.36	35.97	36.01	15,668	-0.49(-1.35%)
Sep 24, 2014	36.14	36.50	36.14	36.50	10,126	+0.33(+0.92%)
Sep 23, 2014	36.35	36.35	36.17	36.17	20,408	-0.39(-1.07%)
Sep 22, 2014	36.59	36.63	36.47	36.56	41,743	-0.12(-0.33%)
Sep 19, 2014	36.72	36.75	36.62	36.68	14,454	+0.01(+0.04%)
Sep 18, 2014	36.60	36.69	36.60	36.67	37,929	+0.09(+0.25%)
Sep 17, 2014	36.75	36.75	36.57	36.58	8,790	-0.22(-0.60%)
Sep 16, 2014	36.56	36.89	36.56	36.80	15,526	+0.19(+0.52%)
Sep 15, 2014	36.46	36.62	36.46	36.61	15,758	+0.26(+0.71%)
Sep 12, 2014	36.55	36.55	36.31	36.35	14,081	-0.18(-0.49%)
Sep 11, 2014	36.64	36.64	36.47	36.53	21,580	-0.12(-0.34%)
Sep 10, 2014	36.57	36.70	36.48	36.65	11,554	+0.18(+0.48%)
Sep 09, 2014	36.63	36.63	36.47	36.48	18,558	-0.16(-0.43%)
Sep 08, 2014	36.78	36.78	36.58	36.64	10,045	-0.24(-0.66%)
Sep 05, 2014	36.74	36.92	36.74	36.88	21,317	+0.12(+0.33%)
Sep 04, 2014	36.91	36.94	36.76	36.76	15,492	-0.04(-0.10%)
Sep 03, 2014	36.84	36.89	36.75	36.79	25,243	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.