Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.78	44.86	44.68	44.77	29,725	+0.17(+0.38%)
Nov 29, 2017	44.61	44.71	44.56	44.60	29,246	-0.06(-0.12%)
Nov 28, 2017	44.52	44.68	44.46	44.65	29,234	+0.36(+0.81%)
Nov 27, 2017	44.41	44.44	44.28	44.29	35,789	-0.12(-0.27%)
Nov 24, 2017	44.46	44.46	44.40	44.41	3,612	+0.23(+0.53%)
Nov 22, 2017	44.34	44.34	44.12	44.18	6,188	-0.03(-0.08%)
Nov 21, 2017	44.15	44.26	44.11	44.21	13,594	+0.26(+0.59%)
Nov 20, 2017	43.97	44.07	43.94	43.95	27,130	-0.07(-0.16%)
Nov 17, 2017	43.97	44.04	43.87	44.02	14,593	-0.03(-0.08%)
Nov 16, 2017	43.91	44.14	43.88	44.06	25,692	+0.51(+1.16%)
Nov 15, 2017	43.76	43.76	43.54	43.55	23,151	-0.32(-0.73%)
Nov 14, 2017	43.71	43.96	43.71	43.87	40,349	+0.04(+0.08%)
Nov 13, 2017	43.64	43.94	43.64	43.84	20,395	+0.10(+0.23%)
Nov 10, 2017	43.45	43.74	43.45	43.74	8,112	+0.23(+0.54%)
Nov 09, 2017	43.38	43.58	43.31	43.50	12,198	+0.02(+0.05%)
Nov 08, 2017	43.19	43.51	43.19	43.48	30,785	+0.29(+0.66%)
Nov 07, 2017	42.96	43.19	42.96	43.19	55,994	+0.10(+0.23%)
Nov 06, 2017	43.26	43.26	43.10	43.10	26,508	-0.18(-0.41%)
Nov 03, 2017	43.28	43.38	43.27	43.27	16,400	-0.01(-0.03%)
Nov 02, 2017	43.26	43.28	43.12	43.28	38,897	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.