Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.23	52.32	51.79	52.03	34,631	-0.29(-0.55%)
Nov 27, 2020	52.34	52.37	52.23	52.32	10,690	+0.07(+0.14%)
Nov 25, 2020	52.10	52.38	52.10	52.25	20,609	+0.19(+0.37%)
Nov 24, 2020	51.95	52.10	51.91	52.05	58,388	+0.21(+0.40%)
Nov 23, 2020	52.08	52.10	51.62	51.85	48,484	-0.29(-0.56%)
Nov 20, 2020	52.28	52.34	52.09	52.14	14,217	-0.25(-0.48%)
Nov 19, 2020	52.23	52.41	52.05	52.39	90,584	+0.05(+0.09%)
Nov 18, 2020	52.90	53.07	52.34	52.34	29,580	-0.54(-1.01%)
Nov 17, 2020	52.85	53.06	52.78	52.88	59,101	-0.19(-0.36%)
Nov 16, 2020	53.06	53.08	52.83	53.07	44,319	+0.34(+0.64%)
Nov 13, 2020	52.31	52.81	52.23	52.74	15,319	+0.63(+1.20%)
Nov 12, 2020	52.34	52.41	51.90	52.11	502,758	-0.26(-0.50%)
Nov 11, 2020	52.15	52.51	52.07	52.37	523,820	+0.44(+0.86%)
Nov 10, 2020	51.26	52.10	51.17	51.93	110,077	+0.89(+1.74%)
Nov 09, 2020	52.26	52.40	50.96	51.04	73,765	+0.23(+0.45%)
Nov 06, 2020	50.75	51.07	50.75	50.81	56,538	+0.15(+0.29%)
Nov 05, 2020	50.76	50.95	50.48	50.67	39,749	+0.52(+1.03%)
Nov 04, 2020	50.09	50.69	50.06	50.15	25,867	+0.34(+0.67%)
Nov 03, 2020	49.51	50.16	49.51	49.81	290,901	+0.90(+1.84%)
Nov 02, 2020	48.84	49.06	48.62	48.92	41,119	+0.69(+1.43%)
Oct 30, 2020	48.29	48.39	47.86	48.23	22,262	-0.41(-0.84%)
Oct 29, 2020	48.48	48.87	48.15	48.63	103,827	+0.09(+0.19%)
Oct 28, 2020	49.15	49.32	48.54	48.54	17,744	-1.52(-3.04%)
Oct 27, 2020	50.17	50.37	50.06	50.07	18,795	-0.21(-0.42%)
Oct 26, 2020	50.42	50.42	49.91	50.28	20,511	-0.53(-1.04%)
Oct 23, 2020	50.85	50.89	50.68	50.80	12,894	+0.16(+0.32%)
Oct 22, 2020	50.69	50.82	50.45	50.64	15,320	-0.04(-0.07%)
Oct 21, 2020	50.69	51.02	50.68	50.68	19,002	-0.13(-0.25%)
Oct 20, 2020	51.20	51.30	50.80	50.80	12,867	+0.08(+0.16%)
Oct 19, 2020	51.32	51.52	50.68	50.72	38,775	-0.58(-1.13%)
Oct 16, 2020	51.30	51.58	51.20	51.30	55,105	+0.19(+0.37%)
Oct 15, 2020	50.86	51.24	50.86	51.11	39,185	-0.34(-0.65%)
Oct 14, 2020	51.70	51.85	51.37	51.45	42,478	-0.30(-0.58%)
Oct 13, 2020	51.66	51.76	51.50	51.75	20,510	-0.06(-0.12%)
Oct 12, 2020	51.48	52.00	51.48	51.81	13,831	+0.44(+0.85%)
Oct 09, 2020	51.16	51.52	51.16	51.37	21,270	+0.44(+0.87%)
Oct 08, 2020	50.81	50.95	50.76	50.93	11,551	+0.23(+0.45%)
Oct 07, 2020	50.56	50.80	50.51	50.70	24,729	+0.44(+0.87%)
Oct 06, 2020	50.79	50.85	50.19	50.27	20,298	-0.49(-0.97%)
Oct 05, 2020	50.53	50.77	50.53	50.76	12,575	+0.43(+0.85%)
Oct 02, 2020	50.07	50.54	50.07	50.33	83,319	-0.15(-0.29%)
Oct 01, 2020	50.44	50.56	50.15	50.48	67,990	+0.21(+0.42%)
Sep 30, 2020	50.06	50.50	50.04	50.27	21,955	+0.23(+0.45%)
Sep 29, 2020	50.17	50.32	49.90	50.04	27,092	-0.18(-0.36%)
Sep 28, 2020	50.04	50.36	50.04	50.22	59,400	+0.58(+1.18%)
Sep 25, 2020	49.27	49.66	49.11	49.64	23,805	+0.22(+0.45%)
Sep 24, 2020	49.26	49.66	48.97	49.41	27,367	+0.15(+0.31%)
Sep 23, 2020	50.05	50.05	49.23	49.26	50,116	-0.56(-1.13%)
Sep 22, 2020	49.61	49.91	49.58	49.82	46,929	+0.33(+0.66%)
Sep 21, 2020	49.49	49.50	49.05	49.50	37,226	-0.62(-1.23%)
Sep 18, 2020	50.48	50.50	49.82	50.11	76,376	-0.45(-0.90%)
Sep 17, 2020	50.47	50.60	50.35	50.57	14,467	-0.13(-0.25%)
Sep 16, 2020	51.07	51.10	50.67	50.69	30,453	-0.16(-0.32%)
Sep 15, 2020	51.04	51.06	50.82	50.86	9,321	+0.09(+0.18%)
Sep 14, 2020	50.83	50.97	50.76	50.77	25,214	+0.15(+0.29%)
Sep 11, 2020	50.56	50.74	50.35	50.62	52,791	+0.39(+0.78%)
Sep 10, 2020	50.97	51.01	50.21	50.23	28,410	-0.65(-1.28%)
Sep 09, 2020	50.47	51.16	50.47	50.88	223,702	+1.04(+2.09%)
Sep 08, 2020	50.39	50.39	49.72	49.84	37,001	-0.83(-1.63%)
Sep 04, 2020	50.92	50.99	50.23	50.67	31,851	-0.17(-0.34%)
Sep 03, 2020	51.78	52.03	50.59	50.84	45,798	-0.93(-1.81%)
Sep 02, 2020	51.16	51.79	51.16	51.77	111,534	+0.93(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.