Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.370	2.384	2.370	2.384	177,526	+0.01(+0.29%)
Nov 26, 2014	2.384	2.377	2.377	2.377	216,048	+0.00(+0.00%)
Nov 25, 2014	2.405	2.398	2.377	2.377	1,592,909	-0.03(-1.15%)
Nov 24, 2014	2.398	2.419	2.398	2.405	817,211	+0.00(+0.00%)
Nov 21, 2014	2.405	2.419	2.398	2.405	341,565	+0.01(+0.58%)
Nov 20, 2014	2.384	2.412	2.384	2.391	545,191	-0.01(-0.29%)
Nov 19, 2014	2.391	2.405	2.384	2.398	328,492	-0.01(-0.29%)
Nov 18, 2014	2.398	2.419	2.384	2.405	568,752	+0.00(+0.00%)
Nov 17, 2014	2.391	2.412	2.384	2.405	571,516	-0.06(-2.52%)
Nov 14, 2014	2.419	2.467	2.419	2.467	304,986	+0.00(+0.00%)
Nov 13, 2014	2.453	2.467	2.446	2.467	349,392	+0.01(+0.28%)
Nov 12, 2014	2.439	2.460	2.439	2.460	304,760	-0.01(-0.28%)
Nov 11, 2014	2.460	2.467	2.446	2.467	261,850	-0.03(-1.11%)
Nov 10, 2014	2.446	2.502	2.446	2.495	1,735,630	+0.03(+1.40%)
Nov 07, 2014	2.432	2.460	2.419	2.460	680,442	+0.01(+0.56%)
Nov 06, 2014	2.446	2.460	2.439	2.446	391,818	-0.06(-2.21%)
Nov 05, 2014	2.502	2.502	2.488	2.502	361,321	+0.00(+0.00%)
Nov 04, 2014	2.488	2.502	2.474	2.502	1,109,029	-0.11(-4.23%)
Nov 03, 2014	2.591	2.647	2.543	2.612	1,820,763	+0.06(+2.16%)
Oct 31, 2014	2.515	2.564	2.509	2.557	861,172	+0.08(+3.06%)
Oct 30, 2014	2.446	2.481	2.446	2.481	337,858	+0.03(+1.41%)
Oct 29, 2014	2.446	2.460	2.432	2.446	238,096	+0.02(+0.85%)
Oct 28, 2014	2.419	2.432	2.415	2.426	406,792	+0.01(+0.29%)
Oct 27, 2014	2.405	2.426	2.419	2.419	440,058	+0.00(+0.00%)
Oct 24, 2014	2.391	2.426	2.391	2.419	379,907	+0.02(+0.86%)
Oct 23, 2014	2.398	2.419	2.398	2.398	450,795	+0.00(+0.00%)
Oct 22, 2014	2.398	2.412	2.391	2.398	339,853	+0.01(+0.29%)
Oct 21, 2014	2.377	2.398	2.377	2.391	284,536	-0.01(-0.29%)
Oct 20, 2014	2.370	2.405	2.370	2.398	495,803	+0.06(+2.66%)
Oct 17, 2014	2.336	2.343	2.315	2.336	388,149	+0.01(+0.30%)
Oct 16, 2014	2.315	2.343	2.294	2.329	492,686	-0.06(-2.32%)
Oct 15, 2014	2.377	2.384	2.356	2.384	450,427	-0.01(-0.29%)
Oct 14, 2014	2.391	2.412	2.391	2.391	406,239	+0.00(+0.00%)
Oct 13, 2014	2.398	2.419	2.384	2.391	418,014	-0.01(-0.29%)
Oct 10, 2014	2.432	2.432	2.391	2.398	591,356	-0.04(-1.70%)
Oct 09, 2014	2.467	2.467	2.432	2.439	404,894	-0.04(-1.67%)
Oct 08, 2014	2.453	2.481	2.443	2.481	447,513	+0.01(+0.28%)
Oct 07, 2014	2.488	2.488	2.460	2.474	334,469	-0.01(-0.28%)
Oct 06, 2014	2.474	2.495	2.467	2.481	229,817	+0.01(+0.28%)
Oct 03, 2014	2.460	2.481	2.460	2.474	683,443	+0.03(+1.13%)
Oct 02, 2014	2.453	2.460	2.432	2.446	665,256	-0.03(-1.12%)
Oct 01, 2014	2.467	2.474	2.460	2.474	737,033	+0.01(+0.28%)
Sep 30, 2014	2.467	2.474	2.453	2.467	416,408	-0.03(-1.38%)
Sep 29, 2014	2.502	2.509	2.488	2.502	251,780	-0.03(-1.09%)
Sep 26, 2014	2.509	2.529	2.509	2.529	207,668	+0.02(+0.83%)
Sep 25, 2014	2.557	2.557	2.502	2.509	417,430	-0.05(-1.89%)
Sep 24, 2014	2.536	2.564	2.536	2.557	289,543	+0.02(+0.82%)
Sep 23, 2014	2.536	2.550	2.529	2.536	431,727	-0.01(-0.54%)
Sep 22, 2014	2.557	2.564	2.543	2.550	308,660	-0.01(-0.27%)
Sep 19, 2014	2.571	2.578	2.543	2.557	359,646	-0.02(-0.80%)
Sep 18, 2014	2.557	2.578	2.543	2.578	495,542	+0.02(+0.81%)
Sep 17, 2014	2.578	2.578	2.536	2.557	575,856	-0.06(-2.12%)
Sep 16, 2014	2.605	2.612	2.585	2.612	621,831	-0.03(-1.05%)
Sep 15, 2014	2.647	2.647	2.619	2.640	578,624	+0.00(+0.00%)
Sep 12, 2014	2.626	2.640	2.619	2.640	248,820	+0.01(+0.26%)
Sep 11, 2014	2.626	2.633	2.614	2.633	310,269	-0.01(-0.26%)
Sep 10, 2014	2.640	2.640	2.619	2.640	268,867	+0.01(+0.53%)
Sep 09, 2014	2.633	2.640	2.612	2.626	272,788	-0.03(-1.30%)
Sep 08, 2014	2.647	2.661	2.640	2.661	358,558	+0.00(+0.00%)
Sep 05, 2014	2.654	2.661	2.640	2.661	200,394	-0.02(-0.77%)
Sep 04, 2014	2.681	2.688	2.668	2.681	239,184	-0.01(-0.26%)
Sep 03, 2014	2.674	2.688	2.667	2.688	188,480	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.