Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.99	28.14	27.99	28.08	27,486	+0.09(+0.32%)
Nov 29, 2012	28.05	28.13	27.91	27.99	31,072	+0.20(+0.72%)
Nov 28, 2012	27.55	27.79	27.51	27.79	18,559	-0.16(-0.57%)
Nov 27, 2012	28.07	28.07	27.94	27.95	3,082	-0.14(-0.50%)
Nov 26, 2012	28.11	28.15	28.03	28.09	12,618	-0.30(-1.05%)
Nov 23, 2012	28.24	28.43	28.24	28.39	30,445	+0.13(+0.46%)
Nov 21, 2012	28.16	28.28	27.93	28.26	32,907	+0.28(+0.99%)
Nov 20, 2012	28.17	28.29	27.73	27.98	19,643	-0.32(-1.12%)
Nov 19, 2012	28.12	28.44	28.12	28.30	42,394	+0.58(+2.09%)
Nov 16, 2012	27.64	27.74	27.51	27.72	30,518	+0.31(+1.11%)
Nov 15, 2012	27.80	27.83	27.32	27.41	14,564	-0.20(-0.71%)
Nov 14, 2012	27.47	27.74	27.40	27.61	132,172	+0.23(+0.84%)
Nov 13, 2012	27.38	27.41	27.26	27.38	5,642	-0.06(-0.22%)
Nov 12, 2012	27.57	27.61	27.43	27.44	9,476	-0.07(-0.25%)
Nov 09, 2012	27.04	27.56	27.04	27.51	62,056	+0.47(+1.74%)
Nov 08, 2012	27.16	27.16	26.81	27.04	31,213	+0.02(+0.07%)
Nov 07, 2012	27.53	27.53	26.94	27.02	23,001	-0.92(-3.29%)
Nov 06, 2012	27.49	28.03	27.41	27.94	53,360	+0.69(+2.53%)
Nov 05, 2012	26.84	27.30	26.77	27.25	19,718	+0.42(+1.57%)
Nov 02, 2012	27.30	27.30	26.80	26.83	27,774	-0.60(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.