Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.68	38.91	38.44	38.67	270,290	+0.21(+0.54%)
Nov 29, 2017	38.42	39.09	38.31	38.47	145,543	+0.11(+0.29%)
Nov 28, 2017	38.14	38.39	37.77	38.35	134,282	+0.36(+0.96%)
Nov 27, 2017	38.39	38.45	37.90	37.99	177,098	-0.40(-1.04%)
Nov 24, 2017	38.23	38.54	38.08	38.39	89,929	+0.28(+0.73%)
Nov 22, 2017	38.43	38.46	38.02	38.11	142,501	-0.17(-0.45%)
Nov 21, 2017	37.77	38.49	37.63	38.28	161,900	+0.67(+1.77%)
Nov 20, 2017	36.81	37.75	36.81	37.62	254,798	+0.88(+2.38%)
Nov 17, 2017	36.50	36.96	36.50	36.74	297,782	+0.03(+0.09%)
Nov 16, 2017	36.82	36.95	36.62	36.71	181,716	-0.03(-0.07%)
Nov 15, 2017	36.51	36.79	36.24	36.73	227,652	+0.02(+0.05%)
Nov 14, 2017	36.28	36.72	36.20	36.72	283,808	+0.25(+0.69%)
Nov 13, 2017	36.16	37.17	35.98	36.46	404,571	+0.27(+0.74%)
Nov 10, 2017	36.21	36.34	36.11	36.20	238,105	+0.10(+0.26%)
Nov 09, 2017	35.92	36.19	35.78	36.10	416,748	-0.01(-0.02%)
Nov 08, 2017	35.56	36.14	35.25	36.11	331,791	+0.68(+1.91%)
Nov 07, 2017	36.20	36.26	35.41	35.43	173,288	-0.57(-1.59%)
Nov 06, 2017	35.85	36.20	35.81	36.01	154,761	+0.11(+0.31%)
Nov 03, 2017	36.08	36.08	35.75	35.89	231,315	-0.17(-0.48%)
Nov 02, 2017	36.20	36.34	35.94	36.07	202,668	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.