Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.40	37.77	37.22	37.63	241,777	+0.20(+0.55%)
Nov 29, 2018	37.16	37.58	37.02	37.43	266,264	-0.04(-0.09%)
Nov 28, 2018	36.37	37.66	36.23	37.46	274,188	+1.13(+3.11%)
Nov 27, 2018	36.69	36.82	36.23	36.33	297,522	-0.49(-1.32%)
Nov 26, 2018	36.54	37.15	36.48	36.82	211,087	+0.57(+1.59%)
Nov 23, 2018	35.80	36.40	35.80	36.24	71,154	+0.30(+0.84%)
Nov 21, 2018		35.94	35.94	35.94	0	+0.36(+1.02%)
Nov 20, 2018	35.54	36.02	34.87	35.58	364,082	-0.35(-0.98%)
Nov 19, 2018	36.70	36.95	35.58	35.93	194,230	-0.77(-2.10%)
Nov 16, 2018	36.36	36.78	35.98	36.70	172,853	+0.15(+0.41%)
Nov 15, 2018	35.59	36.58	35.17	36.55	246,572	+0.72(+2.02%)
Nov 14, 2018	36.42	36.63	35.62	35.83	320,828	-0.32(-0.88%)
Nov 13, 2018	36.44	36.74	35.76	36.15	220,816	-0.07(-0.20%)
Nov 12, 2018	37.07	37.07	36.18	36.22	140,616	-0.72(-1.96%)
Nov 09, 2018	37.51	37.51	36.86	36.94	243,782	-0.68(-1.81%)
Nov 08, 2018	37.15	37.67	37.04	37.62	166,061	+0.36(+0.97%)
Nov 07, 2018	37.29	37.39	36.91	37.26	201,762	+0.13(+0.36%)
Nov 06, 2018	36.16	37.19	35.99	37.13	218,012	+0.82(+2.26%)
Nov 05, 2018	36.33	36.84	35.59	36.31	219,399	-0.01(-0.02%)
Nov 02, 2018	37.67	37.72	36.24	36.31	279,416	-1.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.