Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.40	37.77	37.22	37.63	241,777	+0.20(+0.55%)
Nov 29, 2018	37.16	37.58	37.02	37.43	266,264	-0.04(-0.09%)
Nov 28, 2018	36.37	37.66	36.23	37.46	274,188	+1.13(+3.11%)
Nov 27, 2018	36.69	36.82	36.23	36.33	297,522	-0.49(-1.32%)
Nov 26, 2018	36.54	37.15	36.48	36.82	211,087	+0.57(+1.59%)
Nov 23, 2018	35.80	36.40	35.80	36.24	71,154	+0.30(+0.84%)
Nov 21, 2018		35.94	35.94	35.94	0	+0.36(+1.02%)
Nov 20, 2018	35.54	36.02	34.87	35.58	364,082	-0.35(-0.98%)
Nov 19, 2018	36.70	36.95	35.58	35.93	194,230	-0.77(-2.10%)
Nov 16, 2018	36.36	36.78	35.98	36.70	172,853	+0.15(+0.41%)
Nov 15, 2018	35.59	36.58	35.17	36.55	246,572	+0.72(+2.02%)
Nov 14, 2018	36.42	36.63	35.62	35.83	320,828	-0.32(-0.88%)
Nov 13, 2018	36.44	36.74	35.76	36.15	220,816	-0.07(-0.20%)
Nov 12, 2018	37.07	37.07	36.18	36.22	140,616	-0.72(-1.96%)
Nov 09, 2018	37.51	37.51	36.86	36.94	243,782	-0.68(-1.81%)
Nov 08, 2018	37.15	37.67	37.04	37.62	166,061	+0.36(+0.97%)
Nov 07, 2018	37.29	37.39	36.91	37.26	201,762	+0.13(+0.36%)
Nov 06, 2018	36.16	37.19	35.99	37.13	218,012	+0.82(+2.26%)
Nov 05, 2018	36.33	36.84	35.59	36.31	219,399	-0.01(-0.02%)
Nov 02, 2018	37.67	37.72	36.24	36.31	279,416	-1.01(-2.70%)
Nov 01, 2018	36.68	37.51	36.32	37.32	222,976	+0.92(+2.53%)
Oct 31, 2018	36.98	37.30	36.31	36.40	501,218	-0.11(-0.31%)
Oct 30, 2018	35.38	36.54	35.15	36.52	310,447	+1.21(+3.43%)
Oct 29, 2018	35.30	35.92	34.78	35.31	232,614	+0.48(+1.37%)
Oct 26, 2018	36.07	37.99	34.82	34.83	639,037	+0.28(+0.82%)
Oct 25, 2018	34.73	35.11	34.34	34.55	753,470	-0.11(-0.33%)
Oct 24, 2018	36.24	36.36	34.60	34.66	467,388	-1.65(-4.55%)
Oct 23, 2018	36.35	36.61	35.28	36.31	377,000	-0.65(-1.77%)
Oct 22, 2018	37.17	37.41	36.90	36.97	186,519	-0.09(-0.24%)
Oct 19, 2018	37.49	37.53	36.98	37.06	233,714	-0.43(-1.16%)
Oct 18, 2018	38.29	38.38	37.37	37.49	141,559	-0.96(-2.51%)
Oct 17, 2018	38.55	38.96	37.82	38.45	160,594	-0.21(-0.55%)
Oct 16, 2018	38.04	38.70	37.64	38.67	140,619	+0.82(+2.17%)
Oct 15, 2018	37.45	38.09	37.37	37.84	201,629	+0.30(+0.80%)
Oct 12, 2018	37.63	37.81	37.03	37.54	270,592	+0.39(+1.05%)
Oct 11, 2018	37.93	38.24	37.11	37.15	342,083	-0.99(-2.60%)
Oct 10, 2018	38.81	39.06	38.14	38.14	437,670	-0.72(-1.84%)
Oct 09, 2018	38.12	38.91	38.02	38.86	254,756	+0.57(+1.48%)
Oct 08, 2018	38.67	38.82	37.72	38.29	336,249	-0.64(-1.63%)
Oct 05, 2018	39.22	39.35	38.48	38.93	293,782	-0.17(-0.43%)
Oct 04, 2018	39.34	39.65	39.06	39.10	285,253	-0.22(-0.56%)
Oct 03, 2018	39.69	39.69	38.97	39.32	209,119	-0.19(-0.49%)
Oct 02, 2018	39.78	39.84	39.37	39.51	174,957	-0.39(-0.97%)
Oct 01, 2018	39.88	40.18	39.62	39.90	179,871	+0.19(+0.47%)
Sep 28, 2018	39.72	40.12	39.50	39.72	247,515	-0.29(-0.73%)
Sep 27, 2018	40.21	40.45	39.99	40.01	172,047	-0.20(-0.51%)
Sep 26, 2018	40.76	41.07	40.20	40.21	332,257	-0.55(-1.34%)
Sep 25, 2018	40.78	41.06	40.62	40.76	224,798	+0.00(+0.00%)
Sep 24, 2018	41.03	41.03	40.58	40.76	197,718	-0.41(-0.99%)
Sep 21, 2018	41.11	41.58	40.92	41.17	724,785	+0.19(+0.47%)
Sep 20, 2018	41.11	41.32	40.67	40.97	219,448	+0.03(+0.06%)
Sep 19, 2018	40.72	41.11	40.65	40.95	171,308	+0.11(+0.26%)
Sep 18, 2018	41.43	41.43	40.63	40.84	183,255	-0.34(-0.82%)
Sep 17, 2018	41.88	41.95	41.03	41.18	181,003	-0.72(-1.71%)
Sep 14, 2018	41.49	42.25	41.49	41.89	241,067	+0.30(+0.72%)
Sep 13, 2018	40.98	41.62	40.96	41.59	293,962	+0.58(+1.42%)
Sep 12, 2018	40.62	41.12	40.23	41.01	488,523	+0.34(+0.83%)
Sep 11, 2018	40.46	40.97	40.35	40.67	208,582	+0.07(+0.17%)
Sep 10, 2018	40.71	41.00	40.05	40.60	394,269	+0.05(+0.13%)
Sep 07, 2018	40.96	40.96	40.26	40.55	240,840	-0.48(-1.16%)
Sep 06, 2018	41.37	41.64	40.90	41.03	193,882	-0.27(-0.66%)
Sep 05, 2018	41.49	41.72	41.11	41.30	237,508	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.