Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.66	32.66	32.24	32.39	4,761,125	-0.28(-0.87%)
Nov 27, 2020	32.89	32.89	32.54	32.68	2,018,274	-0.06(-0.19%)
Nov 25, 2020	32.72	32.81	32.45	32.74	4,003,870	+0.08(+0.24%)
Nov 24, 2020	33.05	33.16	32.62	32.66	3,613,554	-0.02(-0.05%)
Nov 23, 2020	32.97	33.03	32.62	32.68	4,602,859	-0.11(-0.32%)
Nov 20, 2020	33.05	33.06	32.67	32.78	3,154,011	-0.22(-0.67%)
Nov 19, 2020	32.91	33.07	32.55	33.00	5,165,353	+0.05(+0.16%)
Nov 18, 2020	33.55	33.86	32.93	32.95	5,159,921	-0.57(-1.69%)
Nov 17, 2020	33.30	33.64	33.05	33.52	5,072,056	+0.02(+0.05%)
Nov 16, 2020	33.89	33.96	33.10	33.50	4,582,290	+0.21(+0.64%)
Nov 13, 2020	32.72	33.37	32.72	33.29	3,469,413	+0.75(+2.29%)
Nov 12, 2020	32.78	32.99	32.35	32.54	5,673,529	-0.34(-1.03%)
Nov 11, 2020	32.80	33.07	32.54	32.88	7,008,144	+0.25(+0.76%)
Nov 10, 2020	32.50	32.83	32.36	32.63	10,810,224	+0.18(+0.55%)
Nov 09, 2020	33.15	34.71	32.37	32.45	13,359,245	+0.83(+2.64%)
Nov 06, 2020	31.77	32.00	31.50	31.62	5,141,073	-0.12(-0.39%)
Nov 05, 2020	31.88	32.05	31.60	31.74	5,317,005	+0.12(+0.36%)
Nov 04, 2020	31.67	32.21	31.46	31.63	6,358,168	+0.09(+0.28%)
Nov 03, 2020	31.30	31.73	31.20	31.54	5,516,673	+0.49(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.