Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.32	33.48	33.19	33.22	2,967,593	-0.13(-0.39%)
Nov 27, 2019	33.23	33.36	33.10	33.35	3,031,466	+0.10(+0.31%)
Nov 26, 2019	32.82	33.25	32.79	33.25	5,720,473	+0.46(+1.39%)
Nov 25, 2019	32.83	33.01	32.73	32.79	3,160,643	+0.03(+0.08%)
Nov 22, 2019	32.99	33.01	32.61	32.76	4,207,939	-0.19(-0.57%)
Nov 21, 2019	33.32	33.32	32.91	32.95	4,137,337	-0.45(-1.34%)
Nov 20, 2019	33.36	33.48	33.19	33.40	6,644,907	+0.02(+0.05%)
Nov 19, 2019	33.38	33.46	33.25	33.38	3,891,880	+0.07(+0.21%)
Nov 18, 2019	33.18	33.46	33.15	33.31	3,322,252	+0.18(+0.54%)
Nov 15, 2019	33.00	33.14	32.89	33.13	3,043,216	+0.16(+0.50%)
Nov 14, 2019	32.72	32.97	32.68	32.97	2,937,768	+0.33(+1.00%)
Nov 13, 2019	32.37	32.72	32.35	32.64	2,583,722	+0.33(+1.01%)
Nov 12, 2019	32.53	32.76	32.27	32.32	7,229,361	-0.21(-0.66%)
Nov 11, 2019	32.46	32.65	32.45	32.53	2,953,650	+0.06(+0.19%)
Nov 08, 2019	32.46	32.70	32.39	32.47	3,039,028	-0.06(-0.19%)
Nov 07, 2019	32.79	32.80	32.42	32.53	4,334,727	-0.35(-1.07%)
Nov 06, 2019	32.81	33.04	32.78	32.89	2,822,016	+0.12(+0.37%)
Nov 05, 2019	33.24	33.24	32.57	32.76	7,729,473	-0.58(-1.73%)
Nov 04, 2019	33.66	33.69	33.30	33.34	3,543,289	-0.38(-1.12%)
Nov 01, 2019	33.85	33.96	33.37	33.72	3,920,801	-0.09(-0.25%)
Oct 31, 2019	33.98	34.02	33.68	33.80	3,798,412	-0.11(-0.33%)
Oct 30, 2019	33.74	33.92	33.48	33.92	3,068,934	+0.25(+0.74%)
Oct 29, 2019	33.63	33.88	33.57	33.67	2,521,465	+0.09(+0.26%)
Oct 28, 2019	33.88	33.93	33.51	33.58	3,866,655	-0.36(-1.06%)
Oct 25, 2019	34.29	34.34	33.87	33.94	3,306,969	-0.42(-1.23%)
Oct 24, 2019	34.56	34.60	34.26	34.36	2,073,079	-0.13(-0.37%)
Oct 23, 2019	34.45	34.58	34.20	34.49	2,513,740	+0.06(+0.17%)
Oct 22, 2019	34.61	34.67	34.39	34.43	2,589,873	-0.10(-0.30%)
Oct 21, 2019	34.31	34.56	34.22	34.54	2,277,249	+0.23(+0.68%)
Oct 18, 2019	33.97	34.37	33.97	34.30	2,691,275	+0.33(+0.96%)
Oct 17, 2019	33.84	34.07	33.75	33.98	5,556,154	+0.22(+0.66%)
Oct 16, 2019	33.80	33.83	33.53	33.75	6,914,203	-0.04(-0.13%)
Oct 15, 2019	33.78	33.84	33.51	33.80	3,596,354	+0.03(+0.08%)
Oct 14, 2019	33.74	33.90	33.62	33.77	2,087,275	+0.05(+0.15%)
Oct 11, 2019	33.93	34.01	33.68	33.72	5,762,880	-0.11(-0.33%)
Oct 10, 2019	33.70	33.88	33.56	33.83	3,924,743	+0.09(+0.25%)
Oct 09, 2019	33.77	33.88	33.66	33.74	3,455,311	+0.10(+0.31%)
Oct 08, 2019	33.78	33.92	33.47	33.64	5,371,323	-0.16(-0.48%)
Oct 07, 2019	33.78	33.96	33.65	33.80	3,683,453	-0.06(-0.18%)
Oct 04, 2019	33.76	33.94	33.73	33.87	3,086,962	+0.15(+0.46%)
Oct 03, 2019	33.31	33.78	33.26	33.71	7,362,704	+0.40(+1.19%)
Oct 02, 2019	33.48	33.56	33.12	33.31	6,172,392	-0.21(-0.62%)
Oct 01, 2019	33.78	33.87	33.39	33.52	7,068,631	-0.29(-0.86%)
Sep 30, 2019	33.80	33.99	33.76	33.81	4,063,290	+0.04(+0.13%)
Sep 27, 2019	34.05	34.07	33.50	33.77	3,898,347	-0.22(-0.66%)
Sep 26, 2019	33.77	34.06	33.74	33.99	2,988,627	+0.33(+0.97%)
Sep 25, 2019	33.71	33.81	33.55	33.67	4,552,093	-0.03(-0.10%)
Sep 24, 2019	33.83	33.94	33.55	33.70	7,595,815	-0.04(-0.13%)
Sep 23, 2019	33.60	33.89	33.54	33.74	3,726,566	+0.12(+0.36%)
Sep 20, 2019	33.84	33.90	33.61	33.62	6,273,864	-0.14(-0.42%)
Sep 19, 2019	33.71	33.89	33.62	33.77	4,616,463	+0.11(+0.33%)
Sep 18, 2019	33.84	33.90	33.33	33.66	4,722,126	-0.10(-0.30%)
Sep 17, 2019	33.43	33.77	33.43	33.76	7,091,400	+0.47(+1.41%)
Sep 16, 2019	32.94	33.31	32.91	33.29	5,312,371	+0.34(+1.04%)
Sep 13, 2019	33.26	33.43	32.84	32.95	6,621,943	-0.40(-1.20%)
Sep 12, 2019	33.40	33.56	33.09	33.35	6,354,711	+0.20(+0.59%)
Sep 11, 2019	33.18	33.25	32.97	33.15	8,612,306	-0.08(-0.23%)
Sep 10, 2019	33.56	33.56	33.00	33.23	6,597,440	-0.50(-1.47%)
Sep 09, 2019	34.00	34.01	33.64	33.73	5,410,005	-0.26(-0.75%)
Sep 06, 2019	33.96	34.14	33.89	33.98	2,878,433	+0.04(+0.13%)
Sep 05, 2019	34.24	34.25	33.82	33.94	4,598,156	-0.30(-0.87%)
Sep 04, 2019	34.12	34.27	34.02	34.24	4,147,954	+0.28(+0.83%)
Sep 03, 2019	33.43	33.96	33.41	33.96	7,215,907	+0.48(+1.43%)
Aug 30, 2019	33.57	33.63	33.38	33.48	4,243,394	+0.01(+0.03%)
Aug 29, 2019	33.41	33.52	33.28	33.47	3,596,532	+0.24(+0.72%)
Aug 28, 2019	33.15	33.29	33.06	33.23	3,665,431	+0.09(+0.28%)
Aug 27, 2019	33.40	33.49	33.12	33.14	3,563,170	-0.11(-0.33%)
Aug 26, 2019	33.10	33.26	32.95	33.25	4,241,017	+0.31(+0.93%)
Aug 23, 2019	33.37	33.59	32.80	32.94	7,083,645	-0.42(-1.25%)
Aug 22, 2019	33.23	33.39	32.99	33.36	2,941,043	+0.16(+0.49%)
Aug 21, 2019	33.14	33.28	33.01	33.20	4,076,669	+0.14(+0.41%)
Aug 20, 2019	33.35	33.43	33.03	33.06	3,801,189	-0.25(-0.74%)
Aug 19, 2019	33.16	33.38	33.00	33.31	3,432,724	+0.30(+0.91%)
Aug 16, 2019	32.85	33.09	32.76	33.01	4,411,818	+0.23(+0.70%)
Aug 15, 2019	32.42	32.85	32.32	32.78	6,443,503	+0.45(+1.40%)
Aug 14, 2019	32.75	32.75	32.28	32.32	7,026,910	-0.51(-1.56%)
Aug 13, 2019	32.82	32.96	32.52	32.84	6,062,404	+0.02(+0.05%)
Aug 12, 2019	32.84	32.94	32.62	32.82	4,324,687	-0.03(-0.08%)
Aug 09, 2019	32.78	32.98	32.52	32.85	5,499,780	-0.01(-0.03%)
Aug 08, 2019	32.38	32.85	32.10	32.85	6,561,033	+0.51(+1.58%)
Aug 07, 2019	32.07	32.56	31.55	32.34	8,662,756	+0.30(+0.93%)
Aug 06, 2019	31.72	32.17	31.61	32.04	8,013,048	+0.39(+1.24%)
Aug 05, 2019	32.19	32.21	31.27	31.65	7,448,727	-0.61(-1.91%)
Aug 02, 2019	32.05	32.48	31.99	32.27	5,801,843	+0.25(+0.77%)
Aug 01, 2019	32.03	32.31	31.73	32.02	11,661,189	+0.08(+0.24%)
Jul 31, 2019	32.10	32.35	31.75	31.94	7,781,722	-0.13(-0.40%)
Jul 30, 2019	31.75	32.17	31.74	32.07	4,047,311	+0.32(+0.99%)
Jul 29, 2019	31.71	31.97	31.69	31.75	3,549,944	+0.12(+0.38%)
Jul 26, 2019	31.56	31.72	31.39	31.63	3,305,584	+0.10(+0.33%)
Jul 25, 2019	31.63	31.70	31.39	31.53	3,791,869	-0.14(-0.43%)
Jul 24, 2019	31.74	31.77	31.56	31.67	3,119,746	-0.03(-0.08%)
Jul 23, 2019	31.46	31.70	31.35	31.69	3,613,085	+0.31(+0.98%)
Jul 22, 2019	31.46	31.50	31.25	31.39	3,550,009	-0.03(-0.11%)
Jul 19, 2019	31.97	32.01	31.39	31.42	5,289,075	-0.52(-1.63%)
Jul 18, 2019	31.87	32.03	31.70	31.94	4,718,690	-0.01(-0.03%)
Jul 17, 2019	32.20	32.30	31.78	31.95	3,779,934	-0.16(-0.51%)
Jul 16, 2019	32.13	32.23	32.01	32.11	4,138,006	-0.05(-0.16%)
Jul 15, 2019	32.19	32.38	32.08	32.16	3,103,913	+0.04(+0.13%)
Jul 12, 2019	32.27	32.31	32.01	32.12	4,240,349	-0.13(-0.40%)
Jul 11, 2019	32.62	32.62	32.11	32.25	6,040,782	-0.42(-1.28%)
Jul 10, 2019	32.61	32.71	32.42	32.67	10,062,369	+0.18(+0.55%)
Jul 09, 2019	32.25	32.53	32.21	32.49	3,708,890	+0.17(+0.53%)
Jul 08, 2019	32.17	32.38	32.12	32.32	4,024,221	+0.12(+0.37%)
Jul 05, 2019	32.14	32.31	31.70	32.20	5,948,833	-0.18(-0.55%)
Jul 03, 2019	32.01	32.38	31.97	32.38	4,122,171	+0.46(+1.44%)
Jul 02, 2019	31.42	31.92	31.39	31.91	6,979,416	+0.58(+1.85%)
Jul 01, 2019	31.55	31.59	30.98	31.33	7,941,433	-0.06(-0.19%)
Jun 28, 2019	31.34	31.57	31.29	31.39	5,868,486	+0.10(+0.33%)
Jun 27, 2019	31.22	31.41	31.21	31.29	5,362,467	+0.26(+0.83%)
Jun 26, 2019	31.65	31.65	30.92	31.04	9,305,043	-0.61(-1.94%)
Jun 25, 2019	32.12	32.24	31.64	31.65	4,484,679	-0.44(-1.36%)
Jun 24, 2019	32.32	32.44	32.03	32.09	5,954,133	-0.16(-0.50%)
Jun 21, 2019	32.59	32.59	32.09	32.25	11,141,398	-0.36(-1.12%)
Jun 20, 2019	32.57	32.71	32.54	32.61	5,287,351	+0.19(+0.60%)
Jun 19, 2019	32.18	32.52	32.03	32.42	5,494,540	+0.21(+0.66%)
Jun 18, 2019	32.47	32.60	32.08	32.21	5,494,595	-0.09(-0.29%)
Jun 17, 2019	32.04	32.34	32.04	32.30	4,875,799	+0.35(+1.09%)
Jun 14, 2019	31.82	32.06	31.82	31.95	2,297,059	+0.14(+0.43%)
Jun 13, 2019	31.80	31.86	31.69	31.82	2,964,663	+0.04(+0.13%)
Jun 12, 2019	31.70	31.93	31.66	31.77	3,016,845	+0.12(+0.37%)
Jun 11, 2019	31.68	31.75	31.44	31.66	2,918,448	+0.06(+0.19%)
Jun 10, 2019	31.75	31.77	31.45	31.60	3,590,390	-0.11(-0.35%)
Jun 07, 2019	31.78	31.90	31.66	31.71	2,495,623	+0.10(+0.32%)
Jun 06, 2019	31.63	31.66	31.41	31.60	2,682,777	+0.06(+0.19%)
Jun 05, 2019	31.02	31.56	30.91	31.55	5,306,700	+0.70(+2.28%)
Jun 04, 2019	31.02	31.02	30.58	30.84	4,246,143	-0.17(-0.55%)
Jun 03, 2019	31.00	31.06	30.74	31.01	7,816,699	+0.12(+0.38%)
May 31, 2019	30.57	31.06	30.53	30.89	5,409,151	+0.25(+0.83%)
May 30, 2019	30.49	30.74	30.44	30.64	3,135,721	+0.19(+0.61%)
May 29, 2019	30.78	30.86	30.33	30.45	2,928,970	-0.36(-1.15%)
May 28, 2019	31.28	31.33	30.80	30.81	2,646,540	-0.32(-1.03%)
May 24, 2019	31.22	31.33	31.12	31.13	1,742,450	+0.04(+0.14%)
May 23, 2019	30.85	31.12	30.80	31.09	2,628,095	+0.15(+0.49%)
May 22, 2019	30.83	30.96	30.76	30.94	2,158,765	+0.14(+0.47%)
May 21, 2019	30.67	30.88	30.62	30.79	2,622,997	+0.25(+0.83%)
May 20, 2019	30.93	30.98	30.43	30.54	4,098,903	-0.50(-1.61%)
May 17, 2019	30.94	31.10	30.87	31.04	4,017,552	-0.04(-0.14%)
May 16, 2019	30.90	31.21	30.88	31.08	3,345,801	+0.18(+0.58%)
May 15, 2019	30.70	31.01	30.58	30.90	4,106,112	+0.20(+0.66%)
May 14, 2019	30.65	30.83	30.58	30.70	4,703,706	+0.11(+0.36%)
May 13, 2019	30.38	30.64	30.33	30.59	4,004,399	+0.00(+0.00%)
May 10, 2019	30.17	30.66	30.15	30.59	3,858,300	+0.35(+1.15%)
May 09, 2019	30.07	30.27	29.87	30.24	6,710,704	+0.10(+0.34%)
May 08, 2019	30.20	30.43	30.13	30.14	4,523,186	+0.00(+0.00%)
May 07, 2019	30.56	30.61	29.92	30.14	4,381,919	-0.53(-1.71%)
May 06, 2019	30.66	30.78	30.47	30.66	3,986,816	-0.13(-0.41%)
May 03, 2019	30.71	30.84	30.56	30.79	3,805,294	+0.21(+0.69%)
May 02, 2019	30.53	30.88	30.53	30.58	6,354,314	+0.06(+0.19%)
May 01, 2019	30.55	30.89	30.46	30.52	7,143,662	+0.00(+0.00%)
Apr 30, 2019	30.19	30.56	29.98	30.52	5,489,619	+0.35(+1.15%)
Apr 29, 2019	30.38	30.55	30.14	30.17	3,844,752	-0.31(-1.03%)
Apr 26, 2019	30.40	30.51	30.25	30.49	2,971,373	+0.20(+0.67%)
Apr 25, 2019	30.22	30.38	30.04	30.28	4,956,252	-0.03(-0.11%)
Apr 24, 2019	30.19	30.44	30.11	30.32	3,900,692	+0.21(+0.70%)
Apr 23, 2019	29.88	30.18	29.77	30.11	6,456,375	+0.34(+1.14%)
Apr 22, 2019	30.04	30.04	29.50	29.77	4,736,969	-0.33(-1.10%)
Apr 18, 2019	30.00	30.15	29.74	30.10	3,254,463	+0.24(+0.79%)
Apr 17, 2019	30.27	30.33	29.76	29.86	5,104,023	-0.31(-1.04%)
Apr 16, 2019	30.91	30.91	30.02	30.17	4,715,616	-0.73(-2.36%)
Apr 15, 2019	31.10	31.10	30.81	30.90	2,497,151	-0.19(-0.60%)
Apr 12, 2019	30.88	31.09	30.66	31.09	3,177,020	+0.17(+0.55%)
Apr 11, 2019	30.97	31.09	30.79	30.92	4,374,477	-0.04(-0.14%)
Apr 10, 2019	30.79	30.96	30.76	30.96	3,076,683	+0.25(+0.80%)
Apr 09, 2019	30.82	30.86	30.67	30.72	2,472,627	-0.09(-0.30%)
Apr 08, 2019	30.95	30.99	30.72	30.81	3,445,345	-0.15(-0.49%)
Apr 05, 2019	30.76	30.99	30.67	30.96	3,387,862	+0.24(+0.77%)
Apr 04, 2019	30.85	30.86	30.59	30.72	4,140,894	-0.09(-0.30%)
Apr 03, 2019	30.84	30.95	30.58	30.82	4,227,750	-0.03(-0.11%)
Apr 02, 2019	30.62	30.91	30.39	30.85	7,796,774	+0.26(+0.86%)
Apr 01, 2019	30.72	30.74	30.30	30.59	7,948,604	-0.09(-0.30%)
Mar 29, 2019	30.68	30.74	30.55	30.68	4,209,269	-0.01(-0.03%)
Mar 28, 2019	30.50	30.69	30.40	30.69	4,281,219	+0.25(+0.83%)
Mar 27, 2019	30.59	30.68	30.25	30.44	3,469,634	-0.10(-0.33%)
Mar 26, 2019	30.46	30.55	30.37	30.54	2,783,028	+0.19(+0.61%)
Mar 25, 2019	30.34	30.47	30.21	30.35	5,159,876	+0.03(+0.08%)
Mar 22, 2019	30.47	30.75	30.33	30.33	5,933,303	-0.14(-0.47%)
Mar 21, 2019	29.89	30.48	29.88	30.47	5,664,162	+0.53(+1.78%)
Mar 20, 2019	29.83	30.10	29.60	29.94	10,258,554	+0.14(+0.45%)
Mar 19, 2019	29.91	29.96	29.71	29.80	4,089,652	-0.08(-0.28%)
Mar 18, 2019	30.07	30.13	29.75	29.89	3,917,329	-0.15(-0.51%)
Mar 15, 2019	30.19	30.21	29.98	30.04	6,417,553	-0.12(-0.41%)
Mar 14, 2019	30.09	30.17	29.99	30.16	5,347,940	+0.08(+0.25%)
Mar 13, 2019	29.96	30.18	29.96	30.09	3,236,482	+0.14(+0.48%)
Mar 12, 2019	29.82	30.01	29.81	29.94	5,133,535	+0.16(+0.54%)
Mar 11, 2019	29.46	29.81	29.42	29.78	4,896,463	+0.45(+1.55%)
Mar 08, 2019	29.24	29.47	29.19	29.33	3,685,047	+0.03(+0.09%)
Mar 07, 2019	29.34	29.56	29.21	29.30	9,014,416	-0.03(-0.09%)
Mar 06, 2019	29.41	29.52	29.28	29.33	4,549,967	-0.08(-0.26%)
Mar 05, 2019	29.27	29.51	29.22	29.40	4,827,912	+0.08(+0.29%)
Mar 04, 2019	29.29	29.35	28.98	29.32	7,335,678	+0.12(+0.40%)
Mar 01, 2019	29.29	29.29	28.86	29.20	7,001,922	-0.03(-0.11%)
Feb 28, 2019	29.14	29.58	29.05	29.24	5,938,862	+0.08(+0.29%)
Feb 27, 2019	29.13	29.29	28.92	29.15	3,861,317	-0.09(-0.32%)
Feb 26, 2019	29.39	29.44	29.19	29.24	3,174,972	-0.06(-0.20%)
Feb 25, 2019	29.60	29.64	29.27	29.30	4,838,518	-0.24(-0.83%)
Feb 22, 2019	29.41	29.66	29.28	29.55	4,129,085	+0.17(+0.57%)
Feb 21, 2019	29.22	29.39	29.04	29.38	5,323,899	+0.05(+0.17%)
Feb 20, 2019	29.37	29.48	29.11	29.33	3,799,604	-0.19(-0.63%)
Feb 19, 2019	29.44	29.58	29.38	29.51	4,655,653	+0.03(+0.11%)
Feb 15, 2019	29.39	29.49	29.30	29.48	3,175,589	+0.18(+0.60%)
Feb 14, 2019	29.21	29.41	29.03	29.30	4,757,384	+0.11(+0.38%)
Feb 13, 2019	28.98	29.21	28.89	29.19	4,453,861	+0.19(+0.67%)
Feb 12, 2019	29.23	29.23	28.88	29.00	10,665,135	-0.20(-0.69%)
Feb 11, 2019	29.14	29.24	29.02	29.20	3,528,398	+0.08(+0.29%)
Feb 08, 2019	29.00	29.20	28.95	29.12	3,458,516	+0.00(+0.00%)
Feb 07, 2019	28.81	29.13	28.71	29.12	7,509,784	+0.24(+0.85%)
Feb 06, 2019	29.02	29.05	28.78	28.87	4,197,224	-0.23(-0.78%)
Feb 05, 2019	28.94	29.11	28.75	29.10	4,969,916	+0.19(+0.67%)
Feb 04, 2019	28.70	28.92	28.47	28.91	7,733,392	+0.17(+0.59%)
Feb 01, 2019	28.96	29.03	28.36	28.74	11,669,909	-0.18(-0.61%)
Jan 31, 2019	28.61	28.97	28.35	28.92	8,339,986	+0.28(+0.97%)
Jan 30, 2019	28.43	28.74	28.33	28.64	6,076,578	+0.24(+0.83%)
Jan 29, 2019	28.08	28.42	28.03	28.40	3,003,828	+0.22(+0.78%)
Jan 28, 2019	27.81	28.21	27.76	28.18	6,264,068	+0.28(+1.00%)
Jan 25, 2019	27.68	27.93	27.51	27.90	3,599,088	+0.32(+1.16%)
Jan 24, 2019	27.43	27.65	27.28	27.58	5,435,373	+0.11(+0.40%)
Jan 23, 2019	27.60	27.60	27.30	27.47	3,665,711	+0.02(+0.06%)
Jan 22, 2019	27.48	27.56	27.23	27.46	9,636,220	-0.05(-0.18%)
Jan 18, 2019	27.52	27.52	27.28	27.51	9,338,587	+0.10(+0.37%)
Jan 17, 2019	27.24	27.44	27.20	27.41	4,033,313	+0.13(+0.49%)
Jan 16, 2019	27.12	27.39	27.05	27.27	8,662,178	+0.13(+0.47%)
Jan 15, 2019	26.86	27.21	26.86	27.15	4,660,085	+0.30(+1.13%)
Jan 14, 2019	26.83	27.00	26.73	26.84	3,464,844	-0.08(-0.31%)
Jan 11, 2019	26.79	26.94	26.68	26.93	3,674,717	+0.05(+0.19%)
Jan 10, 2019	26.38	26.91	26.33	26.88	9,304,917	+0.42(+1.59%)
Jan 09, 2019	26.60	26.64	26.23	26.46	6,056,071	-0.11(-0.41%)
Jan 08, 2019	26.27	26.62	26.19	26.57	8,994,673	+0.45(+1.74%)
Jan 07, 2019	25.93	26.30	25.90	26.11	6,104,708	+0.22(+0.85%)
Jan 04, 2019	25.84	26.13	25.66	25.89	11,422,482	+0.26(+1.02%)
Jan 03, 2019	25.49	26.05	25.48	25.63	11,568,567	+0.12(+0.46%)
Jan 02, 2019	25.94	25.98	25.36	25.51	12,401,040	-0.60(-2.29%)
Dec 31, 2018	26.14	26.15	25.70	26.11	9,269,132	+0.05(+0.19%)
Dec 28, 2018	26.20	26.31	25.84	26.06	12,336,798	+0.09(+0.36%)
Dec 27, 2018	25.74	25.98	25.21	25.97	16,802,032	+0.06(+0.23%)
Dec 26, 2018	25.19	25.92	24.86	25.91	12,998,151	+0.80(+3.19%)
Dec 24, 2018	26.19	26.19	25.10	25.11	12,633,735	-0.96(-3.68%)
Dec 21, 2018	26.62	27.04	26.04	26.07	17,951,514	-0.41(-1.53%)
Dec 20, 2018	26.90	26.91	26.29	26.47	13,613,059	-0.32(-1.21%)
Dec 19, 2018	27.07	27.29	26.72	26.80	15,468,939	-0.25(-0.92%)
Dec 18, 2018	27.02	27.25	26.91	27.05	9,740,597	+0.27(+0.99%)
Dec 17, 2018	27.86	27.92	26.72	26.78	8,665,388	-1.04(-3.74%)
Dec 14, 2018	27.79	27.91	27.65	27.82	4,971,256	-0.05(-0.18%)
Dec 13, 2018	27.71	28.11	27.71	27.87	5,588,815	+0.19(+0.69%)
Dec 12, 2018	28.32	28.41	27.66	27.68	5,163,750	-0.53(-1.89%)
Dec 11, 2018	28.30	28.42	28.20	28.21	5,579,837	+0.05(+0.18%)
Dec 10, 2018	28.27	28.30	27.73	28.16	11,000,428	-0.11(-0.38%)
Dec 07, 2018	28.61	28.62	28.19	28.27	6,678,512	-0.43(-1.51%)
Dec 06, 2018	27.87	28.72	27.55	28.70	7,649,771	+0.77(+2.74%)
Dec 04, 2018	28.27	28.41	27.90	27.94	7,779,765	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.