Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.83	43.94	43.09	43.11	12,116,752	-0.92(-2.09%)
Nov 29, 2021	43.82	44.35	43.49	44.03	7,885,862	+0.55(+1.26%)
Nov 26, 2021	44.09	44.20	43.42	43.48	7,507,428	-1.21(-2.71%)
Nov 24, 2021	44.09	44.75	43.97	44.69	5,591,962	+0.59(+1.34%)
Nov 23, 2021	43.77	44.22	43.57	44.10	10,756,404	+0.46(+1.06%)
Nov 22, 2021	43.86	44.05	43.53	43.64	5,954,913	-0.22(-0.50%)
Nov 19, 2021	44.14	44.20	43.75	43.85	5,606,116	-0.24(-0.54%)
Nov 18, 2021	44.15	44.13	43.98	44.09	6,029,419	-0.01(-0.02%)
Nov 17, 2021	43.72	44.15	43.17	44.10	16,863,472	+0.29(+0.66%)
Nov 16, 2021	44.11	44.19	43.72	43.81	5,424,896	-0.27(-0.62%)
Nov 15, 2021	43.85	44.08	43.67	44.08	3,948,137	+0.25(+0.56%)
Nov 12, 2021	43.96	43.98	43.67	43.84	4,290,447	+0.02(+0.04%)
Nov 11, 2021	43.85	43.85	43.49	43.82	4,607,777	-0.13(-0.29%)
Nov 10, 2021	43.88		43.80	43.95	5,565,920	-0.07(-0.17%)
Nov 09, 2021	43.95	44.10	43.85	44.02	4,848,426	+0.16(+0.37%)
Nov 08, 2021	43.99	44.05	43.45	43.85	6,367,150	-0.01(-0.02%)
Nov 05, 2021	44.19	44.44	43.79	43.86	6,300,631	+0.10(+0.23%)
Nov 04, 2021	44.19	44.30	43.58	43.76	5,079,483	-0.50(-1.13%)
Nov 03, 2021	44.06	44.35	43.81	44.26	5,292,659	+0.25(+0.58%)
Nov 02, 2021	43.82	44.16	43.59	44.01	7,274,560	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.