Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.83	43.94	43.09	43.11	12,116,752	-0.92(-2.09%)
Nov 29, 2021	43.82	44.35	43.49	44.03	7,885,862	+0.55(+1.26%)
Nov 26, 2021	44.09	44.20	43.42	43.48	7,507,428	-1.21(-2.71%)
Nov 24, 2021	44.09	44.75	43.97	44.69	5,591,962	+0.59(+1.34%)
Nov 23, 2021	43.77	44.22	43.57	44.10	10,756,404	+0.46(+1.06%)
Nov 22, 2021	43.86	44.05	43.53	43.64	5,954,913	-0.22(-0.50%)
Nov 19, 2021	44.14	44.20	43.75	43.85	5,606,116	-0.24(-0.54%)
Nov 18, 2021	44.15	44.13	43.98	44.09	6,029,419	-0.01(-0.02%)
Nov 17, 2021	43.72	44.15	43.17	44.10	16,863,472	+0.29(+0.66%)
Nov 16, 2021	44.11	44.19	43.72	43.81	5,424,896	-0.27(-0.62%)
Nov 15, 2021	43.85	44.08	43.67	44.08	3,948,137	+0.25(+0.56%)
Nov 12, 2021	43.96	43.98	43.67	43.84	4,290,447	+0.02(+0.04%)
Nov 11, 2021	43.85	43.85	43.49	43.82	4,607,777	-0.13(-0.29%)
Nov 10, 2021	43.88		43.80	43.95	5,565,920	-0.07(-0.17%)
Nov 09, 2021	43.95	44.10	43.85	44.02	4,848,426	+0.16(+0.37%)
Nov 08, 2021	43.99	44.05	43.45	43.85	6,367,150	-0.01(-0.02%)
Nov 05, 2021	44.19	44.44	43.79	43.86	6,300,631	+0.10(+0.23%)
Nov 04, 2021	44.19	44.30	43.58	43.76	5,079,483	-0.50(-1.13%)
Nov 03, 2021	44.06	44.35	43.81	44.26	5,292,659	+0.25(+0.58%)
Nov 02, 2021	43.82	44.16	43.59	44.01	7,274,560	+0.41(+0.94%)
Nov 01, 2021	43.61	43.69	42.89	43.60	7,439,080	+0.10(+0.23%)
Oct 29, 2021	43.86	43.99	43.31	43.50	8,712,278	-0.53(-1.20%)
Oct 28, 2021	43.38	44.03	43.38	44.03	7,354,775	+0.64(+1.47%)
Oct 27, 2021	43.93	43.94	43.39	43.39	7,869,259	-0.32(-0.73%)
Oct 26, 2021	43.56	43.86		43.71	10,494,284	+0.20(+0.46%)
Oct 25, 2021	43.42	43.61	43.08	43.51	5,422,812	+0.13(+0.29%)
Oct 22, 2021	43.20	43.48	43.13	43.38	5,912,320	+0.31(+0.72%)
Oct 21, 2021	42.92	43.11	42.78	43.07	6,076,957	+0.14(+0.32%)
Oct 20, 2021	42.37	42.95	42.31	42.94	6,152,096	+0.65(+1.53%)
Oct 19, 2021	42.32	42.48	42.22	42.29	3,858,292	+0.19(+0.45%)
Oct 18, 2021	41.87	42.27	41.78	42.10	4,673,453	+0.07(+0.17%)
Oct 15, 2021	42.28	42.39	41.77	42.03	5,727,604	+0.02(+0.04%)
Oct 14, 2021	41.68	42.06	41.58	42.01	4,828,775	+0.58(+1.41%)
Oct 13, 2021	41.12	41.47	40.80	41.43	10,200,761	+0.24(+0.57%)
Oct 12, 2021	40.71	41.37	40.63	41.19	6,225,664	+0.55(+1.34%)
Oct 11, 2021	40.57	40.82	40.33	40.64	4,564,292	+0.05(+0.13%)
Oct 08, 2021	41.03	41.09	40.53	40.59	6,007,110	-0.45(-1.09%)
Oct 07, 2021	41.21	41.59	40.98	41.03	8,016,072	+0.05(+0.11%)
Oct 06, 2021	40.44	41.02	39.98	40.99	9,889,777	+0.39(+0.96%)
Oct 05, 2021	40.99	40.99	40.42	40.60	6,024,803	-0.32(-0.78%)
Oct 04, 2021	40.79	41.08	40.62	40.92	11,494,904	+0.05(+0.11%)
Oct 01, 2021	40.70	41.16	40.39	40.87	9,124,322	+0.44(+1.08%)
Sep 30, 2021	41.28	41.29	40.45	40.43	6,972,802	-0.65(-1.59%)
Sep 29, 2021	40.98	41.28	40.93	41.09	6,569,322	+0.26(+0.65%)
Sep 28, 2021	40.82	41.01	40.51	40.83	13,267,591	-0.25(-0.60%)
Sep 27, 2021	41.73	41.97	41.03	41.07	7,366,601	-0.69(-1.66%)
Sep 24, 2021	42.16	42.32	41.64	41.76	5,729,359	-0.48(-1.14%)
Sep 23, 2021	42.55	42.68	42.18	42.24	5,025,531	-0.21(-0.49%)
Sep 22, 2021	42.39	42.69	42.16	42.45	7,071,229	+0.35(+0.84%)
Sep 21, 2021	42.26	42.60	42.08	42.10	7,675,866	+0.01(+0.02%)
Sep 20, 2021	41.91	42.40	41.59	42.09	14,310,682	-0.29(-0.68%)
Sep 17, 2021	42.53	42.81	42.31	42.38	9,630,607	-0.39(-0.91%)
Sep 16, 2021	42.69	42.95	42.38	42.77	5,260,901	+0.08(+0.19%)
Sep 15, 2021	42.62	42.91	42.36	42.69	5,401,238	+0.16(+0.38%)
Sep 14, 2021	42.81	42.87	42.31	42.52	5,786,690	-0.09(-0.21%)
Sep 13, 2021	42.81	42.97	42.44	42.62	6,074,790	+0.24(+0.55%)
Sep 10, 2021	42.97	42.99	42.36	42.38	6,857,872	-0.54(-1.26%)
Sep 09, 2021	43.61	43.66	42.91	42.92	5,055,606	-0.93(-2.12%)
Sep 08, 2021	43.43	43.99	43.34	43.85	7,411,337	+0.26(+0.60%)
Sep 07, 2021	43.92	43.96	43.18	43.59	7,917,709	-0.49(-1.11%)
Sep 03, 2021	43.95	44.15	43.56	44.08	6,122,065	+0.00(+0.00%)
Sep 02, 2021	43.95	44.08	43.55	44.08	7,269,661	+0.21(+0.47%)
Sep 01, 2021	43.19	43.92	43.19	43.87	10,166,005	+0.74(+1.72%)
Aug 31, 2021	42.73	43.19	42.62	43.13	5,367,748	+0.25(+0.59%)
Aug 30, 2021	42.40	42.89	42.31	42.88	6,820,137	+0.52(+1.22%)
Aug 27, 2021	42.19	42.48	42.10	42.36	2,797,414	+0.34(+0.82%)
Aug 26, 2021	42.04	42.15	41.86	42.02	3,163,177	+0.03(+0.06%)
Aug 25, 2021	42.04	42.20	41.85	41.99	5,022,882	-0.05(-0.11%)
Aug 24, 2021	42.46	42.46	41.93	42.04	4,744,071	-0.32(-0.75%)
Aug 23, 2021	42.64	42.66	42.26	42.35	5,144,227	-0.16(-0.38%)
Aug 20, 2021	42.30	42.73	42.00	42.52	4,887,026	+0.20(+0.47%)
Aug 19, 2021	41.84	42.38	41.72	42.32	5,953,141	+0.35(+0.84%)
Aug 18, 2021	42.31	42.33	41.91	41.96	6,004,328	-0.44(-1.05%)
Aug 17, 2021	42.18	42.42	42.04	42.41	5,435,416	+0.08(+0.19%)
Aug 16, 2021	42.22	42.50	42.15	42.33	5,394,178	+0.05(+0.11%)
Aug 13, 2021	42.14	42.30	41.96	42.28	5,265,739	+0.28(+0.67%)
Aug 12, 2021	41.95	42.01	41.71	42.00	4,126,829	+0.14(+0.35%)
Aug 11, 2021	41.83	41.95	41.66	41.86	4,504,285	+0.23(+0.54%)
Aug 10, 2021	42.14	42.15	41.60	41.63	7,465,044	-0.45(-1.07%)
Aug 09, 2021	42.27	42.27	41.98	42.08	3,931,432	-0.19(-0.45%)
Aug 06, 2021	42.38	42.52	42.18	42.27	3,816,708	-0.07(-0.17%)
Aug 05, 2021	42.24	42.36	41.98	42.34	6,045,847	+0.33(+0.80%)
Aug 04, 2021	42.15	42.33	41.81	42.01	4,835,994	-0.14(-0.32%)
Aug 03, 2021	42.09	42.21	41.87	42.15	7,373,130	+0.17(+0.41%)
Aug 02, 2021	42.17	42.42	41.92	41.97	7,538,628	+0.02(+0.04%)
Jul 30, 2021	41.91	42.45	41.86	41.95	5,525,874	+0.14(+0.32%)
Jul 29, 2021	42.05	42.28	41.77	41.82	8,467,127	-0.13(-0.30%)
Jul 28, 2021	42.23	42.24	41.81	41.95	7,138,282	-0.25(-0.60%)
Jul 27, 2021	41.85	42.24	41.70	42.20	4,352,628	+0.33(+0.80%)
Jul 26, 2021	41.77	41.88	41.50	41.86	4,089,917	+0.00(+0.00%)
Jul 23, 2021	41.62	41.90	41.50	41.86	5,523,041	+0.38(+0.92%)
Jul 22, 2021	41.64	41.64	41.27	41.48	4,562,989	-0.30(-0.71%)
Jul 21, 2021	41.98	42.04	41.72	41.78	4,731,973	-0.13(-0.30%)
Jul 20, 2021	41.38	42.05	41.31	41.91	5,512,119	+0.74(+1.80%)
Jul 19, 2021	41.44	41.54	40.82	41.17	8,981,816	-0.65(-1.56%)
Jul 16, 2021	41.91	42.10	41.77	41.82	4,540,390	+0.05(+0.11%)
Jul 15, 2021	41.67	41.84	41.62	41.77	4,575,065	+0.06(+0.15%)
Jul 14, 2021	41.39	41.83	41.26	41.71	4,358,789	+0.36(+0.87%)
Jul 13, 2021	41.75	41.83	41.21	41.35	5,268,084	-0.54(-1.30%)
Jul 12, 2021	41.51	41.94	41.48	41.89	3,765,982	+0.36(+0.87%)
Jul 09, 2021	41.19	41.56	41.02	41.53	4,521,881	+0.54(+1.32%)
Jul 08, 2021	40.77	41.10	40.68	40.99	5,806,893	-0.04(-0.09%)
Jul 07, 2021	40.79	41.18	40.58	41.02	5,122,750	+0.21(+0.51%)
Jul 06, 2021	40.44	40.85	40.17	40.82	5,529,999	+0.36(+0.89%)
Jul 02, 2021	40.40	40.59	40.25	40.45	4,414,189	+0.19(+0.47%)
Jul 01, 2021	40.09	40.57	39.95	40.26	6,999,834	+0.16(+0.41%)
Jun 30, 2021	40.40	40.63	40.06	40.10	6,729,813	-0.32(-0.78%)
Jun 29, 2021	40.40	40.69	40.34	40.42	3,152,193	-0.03(-0.07%)
Jun 28, 2021	40.51	40.51	40.12	40.44	3,604,638	+0.02(+0.04%)
Jun 25, 2021	40.22	40.44	40.07	40.43	3,624,322	+0.29(+0.72%)
Jun 24, 2021	40.47	40.47	39.96	40.14	3,612,725	-0.19(-0.47%)
Jun 23, 2021	40.44	40.57	40.28	40.33	5,582,019	-0.13(-0.31%)
Jun 22, 2021	40.65	40.66	40.44	40.45	2,684,728	-0.18(-0.45%)
Jun 21, 2021	40.02	40.73	39.87	40.63	5,326,466	+0.79(+1.99%)
Jun 18, 2021	40.26	40.49	39.84	39.84	10,052,159	-0.64(-1.58%)
Jun 17, 2021	40.24	40.50	40.15	40.48	5,071,981	+0.15(+0.38%)
Jun 16, 2021	40.79	40.90	40.29	40.33	6,777,963	-0.37(-0.91%)
Jun 15, 2021	41.07	41.07	40.66	40.70	3,280,364	-0.38(-0.92%)
Jun 14, 2021	40.85	41.09	40.79	41.07	3,055,104	+0.23(+0.57%)
Jun 11, 2021	41.15	41.15	40.69	40.84	4,982,474	-0.26(-0.63%)
Jun 10, 2021	40.71	41.17	40.60	41.10	4,248,561	+0.41(+1.02%)
Jun 09, 2021	40.79	40.87	40.65	40.69	2,672,100	+0.04(+0.11%)
Jun 08, 2021	40.51	40.78	40.45	40.64	6,205,452	+0.22(+0.53%)
Jun 07, 2021	40.10	40.58	40.10	40.43	6,297,170	+0.38(+0.94%)
Jun 04, 2021	40.15	40.20	39.85	40.05	3,406,105	+0.04(+0.09%)
Jun 03, 2021	39.94	40.05	39.76	40.01	3,835,558	-0.08(-0.20%)
Jun 02, 2021	39.65	40.10	39.53	40.09	5,116,997	+0.55(+1.39%)
Jun 01, 2021	39.08	39.55	38.90	39.55	6,133,052	+0.67(+1.71%)
May 28, 2021	38.85	39.02	38.78	38.88	3,932,206	+0.26(+0.68%)
May 27, 2021	38.79	38.81	38.56	38.62	4,770,967	-0.05(-0.12%)
May 26, 2021	38.65	38.92	38.55	38.67	5,271,853	+0.09(+0.23%)
May 25, 2021	38.56	38.72	38.30	38.58	4,821,887	+0.11(+0.28%)
May 24, 2021	38.27	38.64	38.21	38.47	10,984,952	+0.41(+1.09%)
May 21, 2021	38.21	38.26	37.99	38.05	5,079,842	-0.06(-0.17%)
May 20, 2021	37.59	38.26	37.52	38.12	5,853,295	+0.47(+1.24%)
May 19, 2021	37.51	37.65	37.15	37.65	8,345,729	-0.14(-0.38%)
May 18, 2021	37.70	38.02	37.46	37.79	5,057,430	+0.07(+0.19%)
May 17, 2021	37.67	37.82	37.59	37.72	3,986,957	+0.02(+0.05%)
May 14, 2021	37.54	37.85	37.41	37.70	4,259,807	+0.35(+0.94%)
May 13, 2021	36.96	37.57	36.95	37.35	11,926,571	+0.47(+1.27%)
May 12, 2021	37.65	37.75	36.87	36.89	6,056,933	-0.92(-2.42%)
May 11, 2021	37.85	37.94	37.46	37.80	6,170,848	-0.45(-1.17%)
May 10, 2021	38.27	38.59	38.17	38.25	4,309,458	+0.17(+0.45%)
May 07, 2021	37.59	38.10	37.59	38.08	4,298,828	+0.46(+1.22%)
May 06, 2021	37.46	37.67	37.31	37.62	4,579,825	+0.18(+0.48%)
May 05, 2021	37.66	37.96	37.28	37.44	6,644,948	-0.56(-1.47%)
May 04, 2021	38.15	38.40	37.77	38.00	5,443,366	-0.23(-0.61%)
May 03, 2021	38.53	38.53	38.18	38.23	5,645,822	-0.21(-0.54%)
Apr 30, 2021	38.05	38.48	38.02	38.44	5,109,501	+0.25(+0.66%)
Apr 29, 2021	38.12	38.27	37.93	38.19	4,742,066	+0.28(+0.73%)
Apr 28, 2021	38.11	38.18	37.88	37.91	2,499,333	-0.13(-0.35%)
Apr 27, 2021	38.17	38.17	37.95	38.05	4,133,604	+0.00(+0.00%)
Apr 26, 2021	38.12	38.26	37.95	38.05	3,219,438	+0.08(+0.21%)
Apr 23, 2021	37.85	38.07	37.73	37.96	3,951,593	+0.22(+0.57%)
Apr 22, 2021	37.87	38.08	37.69	37.75	4,533,571	-0.16(-0.43%)
Apr 21, 2021	37.80	37.98	37.69	37.91	4,653,609	+0.17(+0.45%)
Apr 20, 2021	37.25	37.86	37.21	37.74	5,609,953	+0.41(+1.11%)
Apr 19, 2021	37.22	37.34	37.00	37.33	3,662,243	+0.12(+0.31%)
Apr 16, 2021	37.32	37.34	37.11	37.21	3,531,133	+0.05(+0.15%)
Apr 15, 2021	36.67	37.16	36.58	37.16	4,212,786	+0.69(+1.90%)
Apr 14, 2021	36.67	36.86	36.42	36.46	3,368,994	-0.22(-0.61%)
Apr 13, 2021	36.47	36.72	36.38	36.69	8,409,040	+0.22(+0.59%)
Apr 12, 2021	36.34	36.48	36.03	36.47	3,278,747	+0.22(+0.60%)
Apr 09, 2021	36.27	36.30	36.09	36.26	2,099,520	+0.05(+0.15%)
Apr 08, 2021	36.43	36.58	36.17	36.20	4,497,598	-0.18(-0.49%)
Apr 07, 2021	36.36	36.47	36.05	36.38	3,408,147	+0.05(+0.12%)
Apr 06, 2021	36.17	36.34	36.02	36.34	4,751,079	+0.09(+0.25%)
Apr 05, 2021	36.28	36.28	35.90	36.25	5,825,298	+0.19(+0.52%)
Apr 01, 2021	35.66	36.06	35.47	36.06	6,767,755	+0.57(+1.60%)
Mar 31, 2021	35.59	35.86	35.30	35.49	5,656,441	-0.14(-0.40%)
Mar 30, 2021	35.74	35.79	35.55	35.64	5,045,390	-0.15(-0.43%)
Mar 29, 2021	35.74	35.95	35.36	35.79	5,936,555	-0.08(-0.23%)
Mar 26, 2021	35.18	35.89	35.09	35.87	5,063,327	+0.85(+2.44%)
Mar 25, 2021	34.72	35.06	34.35	35.02	6,369,424	+0.30(+0.85%)
Mar 24, 2021	34.85	35.08	34.61	34.72	11,569,079	-0.15(-0.44%)
Mar 23, 2021	34.84	35.12	34.69	34.87	4,955,428	+0.11(+0.31%)
Mar 22, 2021	34.41	34.87	34.30	34.76	4,864,410	+0.38(+1.10%)
Mar 19, 2021	34.86	34.98	34.33	34.39	6,426,292	-0.46(-1.33%)
Mar 18, 2021	34.87	34.95	34.58	34.85	4,660,081	-0.22(-0.63%)
Mar 17, 2021	35.06	35.11	34.76	35.07	5,522,936	-0.05(-0.15%)
Mar 16, 2021	35.18	35.29	34.96	35.12	4,286,740	+0.00(+0.00%)
Mar 15, 2021	34.76	35.22	34.56	35.12	5,153,151	+0.39(+1.13%)
Mar 12, 2021	34.11	34.73	34.09	34.73	4,069,599	+0.59(+1.72%)
Mar 11, 2021	33.74	34.39	33.66	34.15	4,599,081	+0.50(+1.48%)
Mar 10, 2021	33.35	33.85	33.26	33.65	5,515,689	+0.33(+0.99%)
Mar 09, 2021	33.11	33.54	33.11	33.32	4,678,543	+0.37(+1.13%)
Mar 08, 2021	32.86	33.35	32.63	32.94	6,047,313	+0.16(+0.49%)
Mar 05, 2021	32.66	32.93	31.94	32.78	10,598,713	+0.37(+1.15%)
Mar 04, 2021	32.76	33.03	32.10	32.41	12,535,159	-0.24(-0.74%)
Mar 03, 2021	33.06	33.06	32.60	32.65	8,701,523	-0.41(-1.24%)
Mar 02, 2021	33.28	33.30	32.79	33.06	8,408,489	-0.20(-0.62%)
Mar 01, 2021	33.60	33.83	33.26	33.26	5,063,137	+0.04(+0.11%)
Feb 26, 2021	33.92	33.92	33.21	33.23	8,999,416	-0.59(-1.74%)
Feb 25, 2021	34.39	34.62	33.58	33.82	7,630,320	-0.56(-1.63%)
Feb 24, 2021	34.22	34.49	34.09	34.38	4,247,625	+0.16(+0.47%)
Feb 23, 2021	34.30	34.43	34.09	34.22	6,726,776	+0.12(+0.37%)
Feb 22, 2021	33.84	34.22	33.71	34.09	4,824,327	+0.20(+0.58%)
Feb 19, 2021	33.95	34.14	33.80	33.90	2,751,572	+0.11(+0.32%)
Feb 18, 2021	33.67	33.84	33.66	33.79	3,294,867	-0.02(-0.05%)
Feb 17, 2021	33.76	33.87	33.57	33.81	3,682,741	+0.03(+0.08%)
Feb 16, 2021	34.20	34.23	33.61	33.78	3,754,684	-0.36(-1.07%)
Feb 12, 2021	34.07	34.23	33.83	34.15	2,052,161	-0.01(-0.03%)
Feb 11, 2021	34.26	34.36	33.98	34.15	2,585,744	-0.06(-0.18%)
Feb 10, 2021	34.15	34.45	34.02	34.22	3,740,962	+0.23(+0.68%)
Feb 09, 2021	33.90	34.09	33.80	33.98	1,890,384	+0.15(+0.45%)
Feb 08, 2021	33.78	33.84	33.54	33.83	2,910,432	+0.07(+0.21%)
Feb 05, 2021	33.74	33.82	33.62	33.76	2,269,266	+0.12(+0.34%)
Feb 04, 2021	33.50	33.85	33.40	33.65	3,415,257	+0.19(+0.56%)
Feb 03, 2021	33.55	33.58	33.01	33.46	3,901,839	-0.13(-0.40%)
Feb 02, 2021	33.62	33.76	33.38	33.59	3,390,726	+0.14(+0.43%)
Feb 01, 2021	32.92	33.46	32.50	33.45	4,190,732	+0.74(+2.26%)
Jan 29, 2021	32.81	33.18	32.53	32.71	6,282,566	-0.35(-1.05%)
Jan 28, 2021	33.03	33.45	32.75	33.06	13,295,093	+0.09(+0.27%)
Jan 27, 2021	33.19	33.54	32.76	32.97	9,456,306	-0.43(-1.28%)
Jan 26, 2021	33.10	33.49	33.03	33.40	3,819,402	+0.34(+1.02%)
Jan 25, 2021	32.76	33.26	32.60	33.06	6,499,950	+0.29(+0.90%)
Jan 22, 2021	32.53	32.85	32.50	32.77	2,646,503	+0.08(+0.25%)
Jan 21, 2021	32.66	32.72	32.37	32.69	2,999,150	-0.11(-0.33%)
Jan 20, 2021	32.21	32.92	32.05	32.79	4,948,837	+0.67(+2.08%)
Jan 19, 2021	32.50	32.52	32.06	32.13	3,728,656	-0.21(-0.66%)
Jan 15, 2021	31.78	32.40	31.71	32.34	4,734,175	+0.49(+1.54%)
Jan 14, 2021	31.74	32.05	31.59	31.85	4,261,706	+0.20(+0.62%)
Jan 13, 2021	31.21	31.71	31.21	31.65	3,398,596	+0.43(+1.37%)
Jan 12, 2021	31.14	31.26	30.83	31.23	4,913,483	+0.03(+0.09%)
Jan 11, 2021	31.56	31.71	31.11	31.20	4,550,391	-0.53(-1.68%)
Jan 08, 2021	31.48	31.83	31.43	31.73	3,842,942	+0.34(+1.08%)
Jan 07, 2021	31.37	31.50	31.16	31.40	3,858,600	+0.10(+0.31%)
Jan 06, 2021	31.46	31.50	31.12	31.30	8,297,012	-0.15(-0.48%)
Jan 05, 2021	31.50	31.75	31.42	31.45	4,980,272	-0.04(-0.11%)
Jan 04, 2021	32.61	32.67	31.48	31.48	5,581,596	-1.05(-3.23%)
Dec 31, 2020		32.53	32.53	32.53	2,657,575	+0.39(+1.22%)
Dec 30, 2020	32.05	32.38	31.98	32.14	2,657,575	+0.18(+0.56%)
Dec 29, 2020	32.36	32.49	31.96	31.96	2,485,897	-0.25(-0.77%)
Dec 28, 2020	32.06	32.24	31.91	32.21	3,321,162	+0.26(+0.81%)
Dec 24, 2020	31.77	31.96	31.75	31.96	1,797,860	+0.31(+0.98%)
Dec 23, 2020	32.05	32.23	31.64	31.64	2,208,422	-0.30(-0.95%)
Dec 22, 2020	31.75	31.95	31.62	31.95	1,880,231	+0.22(+0.70%)
Dec 21, 2020	31.62	31.80	31.41	31.72	6,139,962	-0.29(-0.90%)
Dec 18, 2020	32.60	32.62	31.78	32.01	4,724,813	-0.56(-1.73%)
Dec 17, 2020	32.37	32.62	32.28	32.58	2,417,932	+0.38(+1.17%)
Dec 16, 2020	32.25	32.42	32.01	32.20	3,322,967	+0.01(+0.03%)
Dec 15, 2020	31.80	32.19	31.57	32.19	2,951,769	+0.55(+1.75%)
Dec 14, 2020	32.14	32.32	31.62	31.64	3,884,485	-0.23(-0.72%)
Dec 11, 2020	31.71	31.87	31.49	31.86	2,664,167	+0.02(+0.06%)
Dec 10, 2020	31.90	32.15	31.75	31.85	3,058,955	-0.18(-0.55%)
Dec 09, 2020	32.36	32.38	31.82	32.02	3,919,360	-0.30(-0.92%)
Dec 08, 2020	32.35	32.54	32.30	32.32	2,486,117	-0.15(-0.46%)
Dec 07, 2020	32.75	32.82	32.36	32.47	3,446,529	-0.33(-0.99%)
Dec 04, 2020	32.55	32.81	32.51	32.79	3,785,496	+0.43(+1.33%)
Dec 03, 2020	32.19	32.52	32.15	32.36	3,361,879	+0.24(+0.74%)
Dec 02, 2020	32.38	32.58	32.10	32.13	3,436,586	-0.34(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.