Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	118.20	121.53	117.75	121.49	3,065,718	+3.46(+2.93%)
Nov 29, 2022	117.52	118.19	117.08	118.03	612,248	+0.51(+0.43%)
Nov 28, 2022	117.74	118.77	117.03	117.52	786,235	-1.74(-1.46%)
Nov 25, 2022	119.68	119.87	119.05	119.26	451,526	-0.09(-0.08%)
Nov 23, 2022	117.79	119.93	117.62	119.35	928,726	+0.96(+0.81%)
Nov 22, 2022	117.27	118.55	117.13	118.39	1,434,736	+1.62(+1.39%)
Nov 21, 2022	116.50	117.72	116.39	116.77	1,017,502	+0.21(+0.18%)
Nov 18, 2022	116.31	116.93	115.93	116.56	811,020	+1.13(+0.98%)
Nov 17, 2022	114.21	115.89	114.00	115.43	1,445,372	+0.11(+0.10%)
Nov 16, 2022	116.01	116.44	115.28	115.32	806,947	-0.97(-0.83%)
Nov 15, 2022	116.98	118.90	115.58	116.29	1,528,154	+0.72(+0.62%)
Nov 14, 2022	115.52	117.49	115.43	115.57	867,846	-0.40(-0.34%)
Nov 11, 2022	114.60	116.13	114.05	115.97	798,867	+1.36(+1.19%)
Nov 10, 2022	113.50	114.75	113.48	114.61	1,134,176	+4.08(+3.69%)
Nov 09, 2022	111.39	111.92	110.53	110.53	867,718	-1.40(-1.25%)
Nov 08, 2022	111.84	113.15	111.12	111.93	974,660	+0.62(+0.56%)
Nov 07, 2022	110.74	111.95	110.54	111.31	742,458	+0.58(+0.52%)
Nov 04, 2022	110.34	112.35	109.74	110.73	1,244,807	+1.56(+1.43%)
Nov 03, 2022	110.52	111.22	108.97	109.17	891,604	-2.78(-2.48%)
Nov 02, 2022	112.26	114.41	111.65	111.95	1,118,040	-0.67(-0.59%)
Nov 01, 2022	113.26	113.47	112.10	112.62	696,005	+0.09(+0.08%)
Oct 31, 2022	112.46	113.28	111.97	112.53	648,140	-0.62(-0.55%)
Oct 28, 2022	110.29	113.18	110.29	113.15	1,169,256	+2.43(+2.19%)
Oct 27, 2022	111.57	112.77	110.52	110.72	1,219,947	-0.58(-0.52%)
Oct 26, 2022	111.10	112.84	110.82	111.30	794,902	-0.12(-0.11%)
Oct 25, 2022	110.85	111.65	110.52	111.42	1,400,534	+0.81(+0.73%)
Oct 24, 2022	110.10	111.32	110.05	110.61	858,022	+0.97(+0.88%)
Oct 21, 2022	107.37	110.04	107.37	109.64	698,551	+2.03(+1.89%)
Oct 20, 2022	107.99	108.89	107.41	107.61	587,607	-0.12(-0.11%)
Oct 19, 2022	106.98	108.85	106.98	107.73	868,741	-0.34(-0.31%)
Oct 18, 2022	109.89	110.05	107.26	108.07	642,912	+0.25(+0.23%)
Oct 17, 2022	107.83	108.71	107.59	107.82	904,280	+1.65(+1.55%)
Oct 14, 2022	107.07	107.60	105.72	106.17	657,750	-0.43(-0.40%)
Oct 13, 2022	104.26	108.16	103.55	106.60	1,936,368	+0.65(+0.61%)
Oct 12, 2022	106.01	106.84	105.38	105.95	784,363	+0.18(+0.17%)
Oct 11, 2022	106.99	107.11	105.50	105.77	831,941	-1.29(-1.20%)
Oct 10, 2022	110.05	110.12	106.46	107.06	983,619	-2.75(-2.50%)
Oct 07, 2022	110.84	111.47	109.05	109.81	513,745	-2.24(-2.00%)
Oct 06, 2022	112.51	113.54	111.98	112.05	453,951	-0.92(-0.81%)
Oct 05, 2022	111.69	113.32	110.87	112.97	856,272	+0.07(+0.06%)
Oct 04, 2022	109.97	113.00	109.97	112.90	1,311,105	+4.34(+4.00%)
Oct 03, 2022	106.85	108.86	106.64	108.56	757,778	+2.10(+1.97%)
Sep 30, 2022	107.43	108.79	106.46	106.46	1,034,473	-1.02(-0.95%)
Sep 29, 2022	108.50	108.66	106.25	107.48	1,259,945	-1.73(-1.58%)
Sep 28, 2022	107.87	109.69	107.79	109.21	612,141	+1.01(+0.93%)
Sep 27, 2022	108.40	109.15	107.73	108.20	574,149	+0.49(+0.45%)
Sep 26, 2022	109.20	109.65	107.64	107.71	1,038,595	-1.89(-1.72%)
Sep 23, 2022	110.53	110.87	108.86	109.60	910,085	-1.21(-1.09%)
Sep 22, 2022	110.30	111.26	109.84	110.81	941,243	-0.19(-0.17%)
Sep 21, 2022	111.75	113.56	110.95	111.00	870,772	+0.00(+0.00%)
Sep 20, 2022	111.55	111.88	110.67	111.00	1,279,856	-1.47(-1.31%)
Sep 19, 2022	111.30	112.78	111.14	112.47	1,170,694	+0.03(+0.03%)
Sep 16, 2022	112.66	113.40	111.48	112.44	5,543,195	-1.23(-1.08%)
Sep 15, 2022	115.34	115.91	113.36	113.67	1,455,513	-2.45(-2.11%)
Sep 14, 2022	115.33	116.38	114.85	116.12	1,717,848	+1.01(+0.88%)
Sep 13, 2022	116.17	116.69	114.93	115.11	1,294,482	-3.57(-3.01%)
Sep 12, 2022	118.11	119.40	117.73	118.68	2,290,091	+0.56(+0.47%)
Sep 09, 2022	117.50	118.85	117.34	118.12	711,819	+1.15(+0.98%)
Sep 08, 2022	114.94	116.97	114.76	116.97	714,026	+1.35(+1.17%)
Sep 07, 2022	114.37	115.87	114.23	115.62	347,421	+1.11(+0.97%)
Sep 06, 2022	115.22	115.80	114.07	114.51	631,513	-1.15(-0.99%)
Sep 02, 2022	116.10	117.75	115.08	115.66	770,487	+0.84(+0.73%)
Sep 01, 2022	113.77	115.00	113.18	114.82	1,147,954	-1.21(-1.04%)
Aug 31, 2022	117.77	117.90	116.00	116.03	905,313	-1.52(-1.29%)
Aug 30, 2022	119.27	119.27	116.62	117.55	725,522	-0.73(-0.62%)
Aug 29, 2022	118.49	119.14	117.50	118.28	583,849	-0.43(-0.36%)
Aug 26, 2022	121.99	122.60	118.64	118.71	997,482	-2.99(-2.46%)
Aug 25, 2022	119.93	122.33	119.14	121.70	1,147,580	+2.75(+2.31%)
Aug 24, 2022	118.28	119.84	118.28	118.95	482,981	+0.69(+0.58%)
Aug 23, 2022	117.75	119.90	117.75	118.26	780,236	+0.21(+0.18%)
Aug 22, 2022	120.11	120.30	117.81	118.05	803,494	-3.53(-2.90%)
Aug 19, 2022	121.92	121.98	121.31	121.58	503,801	-0.86(-0.70%)
Aug 18, 2022	121.07	122.91	121.01	122.44	973,851	+1.46(+1.21%)
Aug 17, 2022	120.94	121.69	120.69	120.98	886,094	-1.66(-1.35%)
Aug 16, 2022	122.32	123.25	121.58	122.64	761,219	+0.22(+0.18%)
Aug 15, 2022	120.96	122.63	120.96	122.42	773,662	+0.46(+0.38%)
Aug 12, 2022	121.02	122.55	120.37	121.96	1,165,415	+1.85(+1.54%)
Aug 11, 2022	120.81	121.67	120.01	120.11	1,690,778	+0.08(+0.07%)
Aug 10, 2022	118.41	120.23	118.31	120.03	1,256,024	+3.47(+2.98%)
Aug 09, 2022	116.56	117.00	115.87	116.56	1,339,849	-0.65(-0.55%)
Aug 08, 2022	117.26	118.36	116.59	117.21	811,642	-0.04(-0.03%)
Aug 05, 2022	115.53	117.77	115.53	117.25	1,774,201	+0.25(+0.21%)
Aug 04, 2022	116.88	117.79	116.76	117.00	1,119,212	+0.12(+0.10%)
Aug 03, 2022	116.31	117.97	115.81	116.88	1,138,318	+1.14(+0.98%)
Aug 02, 2022	115.14	116.59	114.76	115.74	657,379	-0.43(-0.37%)
Aug 01, 2022	114.92	116.57	114.91	116.17	625,462	-0.03(-0.03%)
Jul 29, 2022	116.85	117.50	115.96	116.20	943,958	-0.16(-0.14%)
Jul 28, 2022	115.34	116.86	114.22	116.36	749,339	+0.63(+0.54%)
Jul 27, 2022	113.60	116.46	113.51	115.73	916,836	+2.28(+2.01%)
Jul 26, 2022	113.42	114.65	113.11	113.45	748,810	-0.02(-0.02%)
Jul 25, 2022	113.93	114.24	113.02	113.47	725,062	-0.13(-0.11%)
Jul 22, 2022	115.47	116.24	113.52	113.60	963,278	-1.67(-1.45%)
Jul 21, 2022	115.11	115.62	114.58	115.27	1,248,631	-0.22(-0.19%)
Jul 20, 2022	114.70	116.61	113.67	115.49	1,162,542	+1.35(+1.18%)
Jul 19, 2022	111.74	114.62	111.58	114.14	1,204,598	+3.24(+2.92%)
Jul 18, 2022	111.87	113.25	110.90	110.90	2,039,072	+0.28(+0.25%)
Jul 15, 2022	109.29	111.34	109.00	110.62	3,086,508	+1.73(+1.59%)
Jul 14, 2022	109.47	109.76	107.74	108.89	1,724,550	-1.06(-0.96%)
Jul 13, 2022	109.17	111.67	108.53	109.95	1,118,433	-0.71(-0.64%)
Jul 12, 2022	112.30	113.02	110.24	110.66	1,179,295	-1.64(-1.46%)
Jul 11, 2022	112.00	112.96	109.79	112.30	1,784,317	-1.30(-1.14%)
Jul 08, 2022	114.35	115.03	113.58	113.60	1,036,656	-1.87(-1.62%)
Jul 07, 2022	113.50	115.80	112.82	115.47	945,495	+2.51(+2.22%)
Jul 06, 2022	112.39	113.72	112.33	112.96	1,779,886	-1.07(-0.94%)
Jul 05, 2022	112.00	115.53	111.19	114.03	1,550,985	-0.03(-0.03%)
Jul 01, 2022	113.26	114.36	112.33	114.06	653,811	+0.08(+0.07%)
Jun 30, 2022	113.95	115.03	113.30	113.98	1,401,841	-1.01(-0.88%)
Jun 29, 2022	116.20	116.20	114.32	114.99	909,838	-1.26(-1.08%)
Jun 28, 2022	119.05	120.53	115.88	116.25	1,253,377	-1.41(-1.20%)
Jun 27, 2022	118.19	118.50	116.88	117.66	809,688	-0.30(-0.25%)
Jun 24, 2022	116.41	118.12	114.82	117.96	2,206,519	+3.26(+2.84%)
Jun 23, 2022	116.53	117.14	114.64	114.70	1,851,542	-2.51(-2.14%)
Jun 22, 2022	116.11	118.73	116.11	117.21	1,128,410	+0.02(+0.02%)
Jun 21, 2022	116.96	119.09	116.94	117.19	1,661,587	+0.97(+0.83%)
Jun 17, 2022	116.19	119.98	114.75	116.22	6,142,678	+0.05(+0.04%)
Jun 16, 2022	118.77	119.15	115.11	116.17	2,227,500	-4.70(-3.89%)
Jun 15, 2022	122.46	122.91	119.74	120.87	1,615,495	-0.45(-0.37%)
Jun 14, 2022	122.15	122.49	121.01	121.32	1,665,547	-1.19(-0.97%)
Jun 13, 2022	122.50	124.48	121.97	122.51	1,702,852	-2.90(-2.31%)
Jun 10, 2022	125.43	127.10	124.98	125.41	1,498,452	-1.65(-1.30%)
Jun 09, 2022	128.56	130.40	127.04	127.06	2,262,512	-1.83(-1.42%)
Jun 08, 2022	130.32	130.34	128.13	128.89	1,817,521	-1.79(-1.37%)
Jun 07, 2022	129.93	131.19	129.38	130.68	1,854,172	-0.12(-0.09%)
Jun 06, 2022	131.75	131.93	129.37	130.80	2,079,854	-1.19(-0.90%)
Jun 03, 2022	130.18	132.15	129.85	131.99	3,306,522	+0.30(+0.23%)
Jun 02, 2022	128.70	131.71	128.57	131.69	2,602,410	+2.28(+1.76%)
Jun 01, 2022	129.32	131.26	128.36	129.41	2,599,514	+1.31(+1.02%)
May 31, 2022	127.55	131.48	126.33	128.10	5,183,996	-1.16(-0.90%)
May 27, 2022	124.11	130.67	124.08	129.26	5,826,090	+4.90(+3.94%)
May 26, 2022	120.00	125.82	119.59	124.36	10,016,878	+3.82(+3.17%)
May 25, 2022	116.20	123.10	116.02	120.54	5,374,587	+4.60(+3.97%)
May 24, 2022	119.09	119.85	114.57	115.94	6,053,021	-3.49(-2.92%)
May 23, 2022	113.31	125.87	111.56	119.43	15,997,925	+23.72(+24.78%)
May 20, 2022	95.81	96.19	93.12	95.71	1,236,929	+0.76(+0.80%)
May 19, 2022	92.86	95.72	91.53	94.95	1,533,010	+1.32(+1.41%)
May 18, 2022	100.00	100.72	92.76	93.63	1,588,699	-7.87(-7.75%)
May 17, 2022	102.09	102.53	100.57	101.50	1,126,227	+0.90(+0.89%)
May 16, 2022	100.23	101.69	99.60	100.60	1,129,878	+0.42(+0.42%)
May 13, 2022	100.30	101.33	99.03	100.18	1,159,195	+0.57(+0.57%)
May 12, 2022	97.85	100.10	97.58	99.61	1,620,801	+1.45(+1.48%)
May 11, 2022	97.18	99.60	97.18	98.16	1,819,794	+0.59(+0.60%)
May 10, 2022	100.00	100.65	96.58	97.57	1,415,492	-1.62(-1.63%)
May 09, 2022	99.41	100.09	98.58	99.19	1,635,406	-1.44(-1.43%)
May 06, 2022	102.85	102.85	99.10	100.63	1,561,537	-3.89(-3.72%)
May 05, 2022	108.63	108.63	103.22	104.52	1,025,472	-5.33(-4.85%)
May 04, 2022	108.66	110.02	106.50	109.85	998,202	+0.85(+0.78%)
May 03, 2022	109.75	110.42	108.19	109.00	900,157	-0.74(-0.67%)
May 02, 2022	108.30	110.14	107.78	109.74	820,088	+1.70(+1.57%)
Apr 29, 2022	110.00	110.98	107.92	108.04	1,572,025	-2.84(-2.56%)
Apr 28, 2022	109.21	112.19	108.83	110.88	934,434	+2.94(+2.72%)
Apr 27, 2022	106.90	108.23	105.69	107.94	909,737	+0.91(+0.85%)
Apr 26, 2022	109.62	109.79	106.92	107.03	1,008,575	-3.14(-2.85%)
Apr 25, 2022	108.00	110.34	106.75	110.17	1,107,719	+1.99(+1.84%)
Apr 22, 2022	110.11	110.97	108.12	108.18	801,847	-2.14(-1.94%)
Apr 21, 2022	112.12	112.89	110.04	110.32	769,817	-0.88(-0.79%)
Apr 20, 2022	112.34	114.68	110.62	111.20	1,361,874	-0.47(-0.42%)
Apr 19, 2022	108.90	112.28	108.16	111.67	866,717	+2.20(+2.01%)
Apr 18, 2022	113.24	113.45	108.86	109.47	1,361,290	-4.26(-3.75%)
Apr 14, 2022	114.35	115.36	113.46	113.73	1,069,228	-0.52(-0.46%)
Apr 13, 2022	111.95	114.68	111.95	114.25	1,333,878	+2.46(+2.20%)
Apr 12, 2022	111.59	113.91	111.59	111.79	1,150,668	+0.68(+0.61%)
Apr 11, 2022	110.29	112.40	109.82	111.11	771,445	+0.06(+0.05%)
Apr 08, 2022	111.26	111.68	109.95	111.05	876,406	-0.20(-0.18%)
Apr 07, 2022	110.78	111.64	109.70	111.25	1,492,214	+0.24(+0.22%)
Apr 06, 2022	113.78	114.33	110.49	111.01	1,092,672	-4.52(-3.91%)
Apr 05, 2022	115.15	117.00	115.01	115.53	1,445,500	-0.31(-0.27%)
Apr 04, 2022	114.40	115.89	113.34	115.84	1,281,202	+1.63(+1.43%)
Apr 01, 2022	113.50	114.77	113.15	114.21	971,417	+0.34(+0.30%)
Mar 31, 2022	114.51	115.53	113.62	113.87	1,621,959	-2.32(-2.00%)
Mar 30, 2022	118.69	118.69	116.05	116.19	1,513,933	-3.04(-2.55%)
Mar 29, 2022	119.89	120.08	118.21	119.23	1,207,414	+0.47(+0.40%)
Mar 28, 2022	117.90	119.11	117.49	118.76	982,998	+0.39(+0.33%)
Mar 25, 2022	117.86	118.41	115.94	118.37	1,600,670	+1.00(+0.85%)
Mar 24, 2022	117.01	117.39	115.83	117.37	782,675	+1.05(+0.90%)
Mar 23, 2022	116.19	116.89	115.53	116.32	1,872,353	-0.48(-0.41%)
Mar 22, 2022	116.00	117.10	115.31	116.80	1,124,292	+1.59(+1.38%)
Mar 21, 2022	115.23	116.25	114.28	115.21	1,314,994	-0.10(-0.09%)
Mar 18, 2022	113.07	115.68	111.95	115.31	3,357,584	+1.53(+1.34%)
Mar 17, 2022	112.68	114.05	111.08	113.78	1,636,501	+0.78(+0.69%)
Mar 16, 2022	111.97	113.42	110.14	113.00	1,940,700	+1.84(+1.66%)
Mar 15, 2022	109.96	111.25	109.64	111.16	1,662,000	+2.47(+2.27%)
Mar 14, 2022	110.51	110.52	107.57	108.69	1,853,495	-1.91(-1.73%)
Mar 11, 2022	114.35	114.73	110.40	110.60	1,375,866	-3.41(-2.99%)
Mar 10, 2022	113.41			114.01	1,056,602	-0.82(-0.71%)
Mar 09, 2022	112.37	115.80	111.82	114.83	1,834,005	+4.94(+4.50%)
Mar 08, 2022	111.34	112.29	107.88	109.89	2,470,848	-2.49(-2.22%)
Mar 07, 2022	119.12	119.27	112.32	112.38	2,263,113	-6.88(-5.77%)
Mar 04, 2022	119.59	120.06	117.02	119.26	1,876,021	-0.84(-0.70%)
Mar 03, 2022	118.53	120.48	116.04	120.10	2,335,921	+0.50(+0.42%)
Mar 02, 2022	116.64	120.72	116.49	119.60	1,915,756	+3.69(+3.18%)
Mar 01, 2022	117.00	117.74	115.27	115.91	2,316,275	-1.41(-1.20%)
Feb 28, 2022	115.72	118.35	114.16	117.32	2,630,203	-0.82(-0.69%)
Feb 25, 2022	115.00	119.95	117.07	118.14	3,260,830	+0.02(+0.02%)
Feb 24, 2022	115.04	118.73	114.34	118.12	2,946,087	+0.04(+0.03%)
Feb 23, 2022	120.72	121.34	117.93	118.08	1,357,249	-2.30(-1.91%)
Feb 22, 2022	120.42	122.55	118.67	120.38	1,772,613	-2.29(-1.87%)
Feb 18, 2022				122.67	0	-1.73(-1.39%)
Feb 17, 2022	125.00	128.00	124.30	124.40	1,306,076	-1.50(-1.19%)
Feb 16, 2022	125.79	126.75	124.57	125.90	808,767	-0.89(-0.70%)
Feb 15, 2022	124.08	127.08	124.08	126.79	1,432,218	+3.21(+2.60%)
Feb 14, 2022	124.08	125.65	122.94	123.58	1,913,746	-1.51(-1.21%)
Feb 11, 2022	132.90	133.13	124.63	125.09	3,608,312	-8.68(-6.49%)
Feb 10, 2022	135.00	136.85	131.97	133.77	2,395,085	-2.10(-1.55%)
Feb 09, 2022	133.47	136.00	132.98	135.87	2,178,779	+3.37(+2.54%)
Feb 08, 2022	131.53	133.30	129.75	132.50	1,956,980	+0.78(+0.59%)
Feb 07, 2022	131.69	132.54	130.05	131.72	1,204,149	+0.65(+0.50%)
Feb 04, 2022	130.00	131.93	129.41	131.07	1,081,288	+1.10(+0.85%)
Feb 03, 2022	129.31	131.67		129.97	1,546,375	-0.83(-0.63%)
Feb 02, 2022	128.01	130.92	127.25	130.80	1,696,936	+2.33(+1.81%)
Feb 01, 2022	128.36	129.23	126.18	128.47	1,452,447	-0.01(-0.01%)
Jan 31, 2022	128.40		127.66	128.48	1,833,051	-0.66(-0.51%)
Jan 28, 2022	124.62	129.24	123.91	129.14	1,713,304	+4.38(+3.51%)
Jan 27, 2022	123.42	126.38	123.01	124.76	1,865,880	+2.40(+1.96%)
Jan 26, 2022	124.81	125.10	121.64	122.36	1,454,180	-0.29(-0.24%)
Jan 25, 2022	121.50	124.49	120.45	122.65	3,060,098	-2.54(-2.03%)
Jan 24, 2022	121.00	125.49	120.50	125.19	2,536,195	+1.45(+1.17%)
Jan 21, 2022	125.58	126.50	123.42	123.74	2,120,369	-1.22(-0.98%)
Jan 20, 2022	125.00	127.16	124.80	124.96	1,424,338	+0.75(+0.60%)
Jan 19, 2022	126.00	128.54	124.08	124.21	2,779,444	-0.50(-0.40%)
Jan 18, 2022	125.05	126.96	124.00	124.71	2,866,973	-0.47(-0.38%)
Jan 14, 2022				125.18	0	+1.78(+1.44%)
Jan 13, 2022	124.77	124.77	121.88	123.40	1,276,629	+0.50(+0.41%)
Jan 12, 2022	124.35	125.75	122.24	122.90	1,348,816	-1.36(-1.09%)
Jan 11, 2022	123.08	124.82	122.81	124.26	3,160,565	+1.72(+1.40%)
Jan 10, 2022	120.86	122.60	119.21	122.54	1,906,157	+2.08(+1.73%)
Jan 07, 2022	119.81	121.12	118.92	120.46	1,654,561	+0.34(+0.28%)
Jan 06, 2022	120.25	122.50	119.56	120.12	1,690,816	-0.86(-0.71%)
Jan 05, 2022	120.13	124.65	120.06	120.98	3,193,231	+0.48(+0.40%)
Jan 04, 2022	118.56	121.27	118.56	120.50	2,276,680	+2.30(+1.95%)
Jan 03, 2022	116.00	118.73	115.03	118.20	1,512,898	+2.32(+2.00%)
Dec 31, 2021	117.00	117.99	115.82	115.88	1,080,468	-1.38(-1.18%)
Dec 30, 2021	118.40	118.48	117.21	117.26	977,559	-0.62(-0.53%)
Dec 29, 2021	117.55	118.39	117.32	117.88	988,245	+0.40(+0.34%)
Dec 28, 2021	116.44	118.15	116.32	117.48	1,459,644	+1.20(+1.03%)
Dec 27, 2021	116.87	118.19	115.97	116.28	973,977	-0.61(-0.52%)
Dec 23, 2021	115.45	117.70	115.26	116.89	2,156,575	+1.49(+1.29%)
Dec 22, 2021	116.25	117.42	114.25	115.40	3,036,722	-0.48(-0.41%)
Dec 21, 2021	116.06	116.89	115.21	115.88	1,985,020	+0.89(+0.77%)
Dec 20, 2021	113.50	115.49	113.40	114.99	2,019,803	+0.20(+0.17%)
Dec 17, 2021	113.69	116.31	113.69	114.79	4,700,934	+0.37(+0.32%)
Dec 16, 2021	114.37	116.22	113.75	114.42	2,992,568	+1.13(+1.00%)
Dec 15, 2021	110.71	114.02	110.32	113.29	2,588,413	+2.85(+2.58%)
Dec 14, 2021	111.32	112.11	108.80	110.44	2,154,192	-1.44(-1.29%)
Dec 13, 2021	112.71	114.00	111.78	111.88	2,048,970	-1.22(-1.08%)
Dec 10, 2021	113.41	114.19	111.85	113.10	2,209,324	+0.32(+0.28%)
Dec 09, 2021	115.09	115.44	112.34	112.78	2,922,478	-2.00(-1.74%)
Dec 08, 2021	114.14	115.20	112.63	114.78	3,565,668	-1.87(-1.60%)
Dec 07, 2021	117.54	119.67	116.34	116.65	3,133,069	+1.07(+0.93%)
Dec 06, 2021	115.85	117.73	112.48	115.58	3,160,674	-3.28(-2.76%)
Dec 03, 2021	118.08	119.47	116.55	118.86	3,839,637	+1.52(+1.30%)
Dec 02, 2021	113.87	118.32	113.87	117.34	2,790,307	+3.34(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.