Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	64.68	66.35	64.44	65.88	2,040,476	+3.15(+5.02%)
Nov 29, 2011	63.64	64.35	62.43	62.73	1,471,311	-1.32(-2.05%)
Nov 28, 2011	62.98	64.05	62.70	64.05	1,334,920	+3.15(+5.17%)
Nov 25, 2011	61.72	62.09	60.88	60.90	723,477	-0.95(-1.53%)
Nov 23, 2011	62.50	62.90	61.22	61.85	1,724,169	-1.19(-1.88%)
Nov 22, 2011	64.26	64.76	62.22	63.03	2,677,022	-1.54(-2.39%)
Nov 21, 2011	63.24	65.08	62.15	64.57	3,168,398	+0.62(+0.97%)
Nov 18, 2011	66.33	66.44	63.82	63.95	3,373,584	-2.72(-4.08%)
Nov 17, 2011	68.65	68.76	65.79	66.67	2,638,605	-2.23(-3.23%)
Nov 16, 2011	69.12	70.83	68.74	68.90	2,182,862	-1.46(-2.07%)
Nov 15, 2011	69.21	70.87	69.02	70.36	1,919,106	+0.45(+0.64%)
Nov 14, 2011	67.98	71.13	67.97	69.91	3,937,063	+1.31(+1.91%)
Nov 11, 2011	67.11	68.69	66.82	68.60	2,301,352	+2.37(+3.58%)
Nov 10, 2011	66.83	67.12	65.01	66.23	1,772,050	+0.19(+0.29%)
Nov 09, 2011	66.19	67.62	65.78	66.04	2,357,373	-2.63(-3.83%)
Nov 08, 2011	68.14	68.82	67.19	68.67	1,541,029	+0.80(+1.18%)
Nov 07, 2011	67.70	68.45	66.68	67.86	1,531,328	-0.50(-0.73%)
Nov 04, 2011	67.62	68.70	67.15	68.36	1,648,581	+0.09(+0.13%)
Nov 03, 2011	67.22	68.47	65.65	68.27	2,050,298	+2.04(+3.09%)
Nov 02, 2011	66.59	67.02	65.42	66.23	1,768,380	+0.76(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.