Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.93	60.65	59.87	59.94	832,060	-0.22(-0.36%)
Nov 26, 2014	59.44	60.16	60.16	60.16	3,065,818	+0.93(+1.58%)
Nov 25, 2014	57.87	59.45	57.86	59.22	2,277,073	+1.33(+2.30%)
Nov 24, 2014	58.11	58.22	57.53	57.89	1,435,121	-0.20(-0.35%)
Nov 21, 2014	57.55	58.60	57.25	58.10	2,883,238	+1.59(+2.81%)
Nov 20, 2014	56.78	57.05	56.43	56.51	3,394,469	-0.65(-1.14%)
Nov 19, 2014	58.71	58.72	56.90	57.16	2,472,443	-1.64(-2.78%)
Nov 18, 2014	59.04	59.82	58.70	58.80	2,629,248	-0.24(-0.40%)
Nov 17, 2014	58.62	59.26	58.57	59.04	2,225,639	+0.21(+0.36%)
Nov 14, 2014	58.26	59.48	58.26	58.83	2,401,228	+0.51(+0.88%)
Nov 13, 2014	59.15	59.28	58.24	58.32	1,437,669	-0.63(-1.06%)
Nov 12, 2014	57.41	59.28	57.25	58.94	3,488,226	+1.48(+2.57%)
Nov 11, 2014	57.46	57.72	56.81	57.46	1,529,183	+0.00(+0.00%)
Nov 10, 2014	56.65	57.63	55.95	57.46	3,482,176	+0.81(+1.43%)
Nov 07, 2014	56.90	57.18	56.60	56.65	3,260,291	-0.29(-0.51%)
Nov 06, 2014	57.12	57.68	56.73	56.95	1,845,791	-0.10(-0.17%)
Nov 05, 2014	57.31	57.31	56.63	57.04	3,565,687	+0.12(+0.20%)
Nov 04, 2014	57.12	57.53	56.82	56.93	2,181,418	-0.50(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.