Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.61	55.77	55.22	55.29	1,968,592	-0.32(-0.58%)
Nov 29, 2016	54.51	55.75	54.23	55.61	3,059,503	+1.18(+2.17%)
Nov 28, 2016	54.41	54.78	54.20	54.43	1,371,598	+0.05(+0.10%)
Nov 25, 2016	54.13	54.49	54.02	54.38	385,200	+0.31(+0.57%)
Nov 23, 2016		54.07	54.07	54.07	0	-0.57(-1.05%)
Nov 22, 2016	54.79	55.11	54.22	54.64	1,620,965	-0.14(-0.26%)
Nov 21, 2016	54.55	55.11	54.54	54.79	1,965,325	+0.18(+0.32%)
Nov 18, 2016	54.51	54.74	54.24	54.61	2,578,025	+0.12(+0.21%)
Nov 17, 2016	53.55	54.49	53.44	54.49	2,722,887	+1.02(+1.91%)
Nov 16, 2016	52.98	53.57	52.96	53.47	1,579,824	+0.15(+0.28%)
Nov 15, 2016	51.97	53.37	51.85	53.32	3,545,750	+1.66(+3.21%)
Nov 14, 2016	52.13	52.44	51.00	51.66	3,266,927	-0.42(-0.81%)
Nov 11, 2016	52.30	52.39	51.89	52.09	1,686,270	-0.26(-0.49%)
Nov 10, 2016	52.56	53.50	51.86	52.35	2,885,012	-0.10(-0.19%)
Nov 09, 2016	52.10	53.13	51.91	52.45	3,010,152	-0.33(-0.63%)
Nov 08, 2016	53.10	53.18	52.67	52.78	2,200,646	-0.29(-0.55%)
Nov 07, 2016	52.93	53.51	52.82	53.08	2,630,647	+0.75(+1.43%)
Nov 04, 2016	52.73	53.30	52.26	52.33	2,800,029	-0.64(-1.21%)
Nov 03, 2016	53.83	53.83	52.86	52.97	2,087,496	-0.37(-0.69%)
Nov 02, 2016	52.78	53.60	52.78	53.33	2,783,775	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.