Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.26	29.26	29.02	29.08	87,478	+0.00(+0.00%)
Nov 27, 2013	29.13	29.13	28.99	29.08	130,769	+0.13(+0.44%)
Nov 26, 2013	28.94	29.02	28.78	28.95	236,455	+0.16(+0.57%)
Nov 25, 2013	29.03	29.03	28.73	28.78	232,651	-0.04(-0.13%)
Nov 22, 2013	28.72	28.84	28.68	28.82	188,705	+0.10(+0.35%)
Nov 21, 2013	28.43	28.75	28.42	28.72	238,900	+0.35(+1.23%)
Nov 20, 2013	28.57	28.63	28.29	28.37	279,839	-0.06(-0.23%)
Nov 19, 2013	28.73	28.73	28.37	28.43	170,186	-0.24(-0.83%)
Nov 18, 2013	29.03	29.03	28.57	28.67	250,322	-0.26(-0.89%)
Nov 15, 2013	28.86	28.93	28.75	28.93	204,150	+0.16(+0.54%)
Nov 14, 2013	28.63	28.80	28.55	28.77	190,510	+0.55(+1.95%)
Nov 12, 2013	28.15	28.24	28.11	28.22	295,918	+0.04(+0.13%)
Nov 11, 2013	28.03	28.21	28.01	28.19	147,617	+0.18(+0.65%)
Nov 08, 2013	27.66	28.00	27.66	28.00	143,981	+0.40(+1.46%)
Nov 07, 2013	28.29	28.30	27.59	27.60	185,203	-0.60(-2.11%)
Nov 06, 2013	28.42	28.46	28.10	28.20	316,389	-0.19(-0.68%)
Nov 05, 2013	28.32	28.45	28.12	28.39	458,167	-0.02(-0.06%)
Nov 04, 2013	28.23	28.42	28.21	28.41	143,372	+0.23(+0.81%)
Nov 01, 2013	28.24	28.32	27.98	28.18	1,146,255	+0.00(+0.00%)
Oct 31, 2013	28.19	28.35	28.04	28.18	182,996	-0.05(-0.16%)
Oct 30, 2013	28.45	28.50	28.09	28.22	234,043	-0.16(-0.58%)
Oct 29, 2013	28.31	28.39	28.14	28.39	130,691	+0.16(+0.58%)
Oct 28, 2013	28.24	28.33	28.12	28.22	568,143	-0.05(-0.19%)
Oct 25, 2013	28.20	28.36	28.13	28.28	189,352	+0.05(+0.16%)
Oct 24, 2013	28.08	28.24	27.95	28.23	221,938	+0.26(+0.92%)
Oct 23, 2013	28.02	28.04	27.83	27.98	245,447	-0.01(-0.03%)
Oct 22, 2013	27.96	28.12	27.74	27.99	244,133	+0.21(+0.76%)
Oct 21, 2013	27.82	27.89	27.65	27.77	350,219	-0.05(-0.20%)
Oct 18, 2013	27.78	27.84	27.63	27.83	361,768	+0.25(+0.90%)
Oct 17, 2013	27.38	27.58	27.26	27.58	375,875	+0.20(+0.74%)
Oct 16, 2013	27.06	27.39	27.06	27.38	320,889	+0.40(+1.49%)
Oct 15, 2013	27.17	27.17	26.91	26.98	592,681	-0.17(-0.64%)
Oct 14, 2013	26.98	27.19	26.83	27.15	824,807	+0.08(+0.30%)
Oct 11, 2013	26.86	27.07	26.82	27.07	263,353	+0.18(+0.68%)
Oct 10, 2013	26.76	26.92	26.69	26.89	508,671	+0.55(+2.09%)
Oct 09, 2013	26.39	26.45	26.03	26.34	226,324	+0.00(+0.00%)
Oct 08, 2013	26.97	26.99	26.33	26.34	346,331	-0.63(-2.34%)
Oct 07, 2013	27.28	27.28	26.97	26.97	366,432	-0.43(-1.57%)
Oct 04, 2013	27.27	27.43	27.19	27.40	108,398	+0.19(+0.71%)
Oct 03, 2013	27.41	27.55	27.02	27.21	180,024	-0.28(-1.03%)
Oct 02, 2013	27.43	27.55	27.22	27.49	280,682	+0.01(+0.03%)
Oct 01, 2013	27.26	27.54	27.17	27.48	435,095	+0.21(+0.77%)
Sep 27, 2013	27.23	27.31	27.12	27.27	204,587	+0.01(+0.03%)
Sep 26, 2013	27.23	27.34	27.13	27.26	166,865	+0.09(+0.34%)
Sep 25, 2013	27.23	27.31	27.05	27.17	227,170	+0.01(+0.03%)
Sep 24, 2013	27.19	27.36	27.03	27.16	151,923	+0.05(+0.20%)
Sep 23, 2013	27.39	27.39	26.94	27.11	1,162,524	-0.28(-1.04%)
Sep 20, 2013	27.77	27.77	27.36	27.39	195,086	-0.25(-0.92%)
Sep 19, 2013	27.73	27.73	27.59	27.65	256,430	+0.08(+0.30%)
Sep 18, 2013	27.33	27.65	27.09	27.56	260,644	+0.31(+1.14%)
Sep 17, 2013	27.14	27.30	27.13	27.25	173,386	+0.20(+0.74%)
Sep 16, 2013	27.22	27.21	27.02	27.05	817,591	+0.13(+0.48%)
Sep 13, 2013	26.82	26.92	26.71	26.92	234,750	+0.13(+0.48%)
Sep 12, 2013	26.98	26.98	26.73	26.79	195,999	-0.08(-0.31%)
Sep 11, 2013	26.69	26.90	26.69	26.88	308,899	+0.07(+0.27%)
Sep 10, 2013	26.78	26.80	26.65	26.80	244,986	+0.24(+0.90%)
Sep 09, 2013	26.32	26.59	26.32	26.57	317,505	+0.37(+1.40%)
Sep 06, 2013	26.35	26.38	25.94	26.20	151,918	-0.02(-0.07%)
Sep 05, 2013	26.18	26.28	26.17	26.22	130,713	+0.13(+0.49%)
Sep 04, 2013	25.89	26.17	25.86	26.09	333,590	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.